Online Users: 66858

Buy BTC

Your balance:

0 INR

Amount BTC:
Price per BTC: INR
Fee: 0 INR (1.0%)
Total: 0 INR

Sell Order Book

PriceBTCINR
82060.5 0.01318076 1081.62
82755.4 1.247499 103237.279
82960.4 0.06099896 5060.498
83037.9 1.962081 162927.086
83038.8 1.997622 165880.134
83064 0.01683 1397.967
83154.9 0.325116 27034.988
83164 0.021681 1803.079
83206.0 0.492525 40981.035
83274.1 0.880803 73348.077
83276.3 1.683693 140211.723
83329.9 1.435995 119661.32
83338.7 1.543311 128617.532
83341.1 0.4158 34653.229
83347.0 0.124641 10388.453
83412.9 0.417582 34831.726
83533.2 0.096921 8096.121
83576.1 1.23509943 103224.793
83651.3 0.241956 20239.934
83670.6 0.75351772 63047.28
83686.1 0.1451126 12143.908
83786.1 0.02176689 1823.763
83808.9 0.293337 24584.251
83809.9 0.158796 13308.677
83836.1 0.01995298 1672.78
83863.7 0.0639542 5363.436
83924 0.24115867 20239

Sell BTC

Your balance:

0 BTC

Amount BTC:
Price per BTC: INR
Fee: 0 INR (1.0%)
Total you Receive: 0 INR

Buy Order Book

PriceBTCINR
67000 0.1 6700
66900 0.1 6690
62000 0.01 620
60000 0.1 6000
59800 0.1 5980
59500 2.3 136850
57500 5.0 287500
56900 1.0 56900
55000 3.0 165000
55000 1.0 55000
55000 4.0 220000
55000 2.0 110000
54000 10.0 540000
53000 4.0 212000
53000 5.0 265000
52000 3.0 156000
52000 10.0 520000
52000 0.5 26000
51000 10.0 510000
51000 0.009 459
50000 2.0 100000
50000 2.0 100000
49000 3.0 147000
46000 10.0 460000
45000 0.3 13500
45000 0.9 40500
45000 0.6 27000
45000 0.1 4500

Your current active orders

TypePriceAmount BTCTotal InrDate
No active orders at the moment.

Trade History

DateTypePairPriceAmountTotal
22-04-2017 14:39:47 sell btc_inr 83334.7 INR 0.01214432 BTC 1012.043 INR
22-04-2017 08:33:27 sell btc_inr 82981 INR 0.02277 BTC 1889.477 INR
21-04-2017 15:54:27 sell btc_inr 83027.5 INR 0.0125732 BTC 1043.921 INR
21-04-2017 15:53:11 sell btc_inr 83008 INR 0.023166 BTC 1922.963 INR
21-04-2017 15:52:10 sell btc_inr 83300.3 INR 0.159885 BTC 13318.468 INR
21-04-2017 15:50:59 sell btc_inr 83039.2 INR 0.551826 BTC 45823.19 INR
21-04-2017 14:50:02 sell btc_inr 83786.8 INR 0.006039 BTC 505.988 INR
21-04-2017 13:49:14 sell btc_inr 83517.3 INR 0.122661 BTC 10244.316 INR
21-04-2017 13:45:28 sell btc_inr 82985.8 INR 0.188694 BTC 15658.923 INR
21-04-2017 10:10:30 sell btc_inr 82630 INR 0.01574101 BTC 1300.68 INR
21-04-2017 09:19:02 sell btc_inr 82736 INR 0.026334 BTC 2178.77 INR
21-04-2017 00:23:37 sell btc_inr 82707 INR 0.01871096 BTC 1547.527 INR
21-04-2017 00:23:12 sell btc_inr 82607 INR 0.01232808 BTC 1018.386 INR
21-04-2017 00:14:32 sell btc_inr 81610 INR 0.03620703 BTC 2954.856 INR
20-04-2017 23:14:01 sell eth_inr 5000 INR 0.1 ETH 500 INR
20-04-2017 23:12:50 buy eth_inr 1000 INR 0.01 ETH 10 INR
20-04-2017 22:29:18 sell btc_inr 81550 INR 0.01887768 BTC 1539.475 INR
20-04-2017 22:28:59 sell btc_inr 81660 INR 0.03116492 BTC 2544.927 INR
20-04-2017 22:28:39 sell btc_inr 81511 INR 0.03124239 BTC 2546.598 INR
20-04-2017 22:27:32 sell btc_inr 81499 INR 0.0249666 BTC 2034.753 INR
20-04-2017 22:27:23 sell btc_inr 81560 INR 0.01271529 BTC 1037.059 INR
20-04-2017 22:27:01 sell btc_inr 82086 INR 4.11348229 BTC 337659.307 INR
20-04-2017 17:49:06 sell btc_inr 81510 INR 0.02227494 BTC 1815.63 INR
20-04-2017 16:05:42 sell btc_inr 81843 INR 1.54499406 BTC 126446.949 INR
20-04-2017 15:22:52 sell btc_inr 80361.00 INR 0.00321 BTC 257.959 INR
20-04-2017 15:22:12 sell btc_inr 80610 INR 0.01152162 BTC 928.758 INR
20-04-2017 15:21:28 sell btc_inr 80361 INR 0.01195403 BTC 960.638 INR
20-04-2017 15:19:55 sell btc_inr 81000 INR 0.04 BTC 3240 INR
20-04-2017 14:39:52 sell btc_inr 80710 INR 0.10463084 BTC 8444.755 INR
20-04-2017 09:44:38 sell btc_inr 80597 INR 1.51734905 BTC 122293.781 INR
20-04-2017 09:43:54 sell btc_inr 80348 INR 1.24551903 BTC 100074.963 INR
19-04-2017 19:43:48 sell btc_inr 80142 INR 1.0761167 BTC 86242.145 INR
19-04-2017 19:43:26 sell btc_inr 80023 INR 1.15866845 BTC 92720.125 INR
19-04-2017 18:27:07 sell btc_inr 82086.00 INR 0.0045 BTC 369.387 INR
19-04-2017 18:24:52 sell btc_inr 81000 INR 0.004 BTC 324 INR
19-04-2017 16:56:29 sell btc_inr 78526 INR 0.2287883 BTC 17965.83 INR
19-04-2017 16:38:41 sell btc_inr 78926 INR 0.62825395 BTC 49585.571 INR
19-04-2017 15:47:24 sell btc_inr 79687 INR 0.01846531 BTC 1471.445 INR
19-04-2017 15:46:51 sell btc_inr 79932 INR 0.17760596 BTC 14196.4 INR
19-04-2017 15:46:05 sell btc_inr 78687 INR 0.03693063 BTC 2905.96 INR
19-04-2017 15:30:16 sell btc_inr 77837 INR 0.14631729 BTC 11388.899 INR
19-04-2017 15:04:16 sell btc_inr 78124 INR 0.495 BTC 38671.38 INR
19-04-2017 15:01:56 sell btc_inr 80124 INR 4.18769994 BTC 335535.27 INR
19-04-2017 12:37:14 sell btc_inr 78638 INR 0.28512146 BTC 22421.381 INR
19-04-2017 09:39:21 sell btc_inr 81010 INR 0.01374684 BTC 1113.632 INR
19-04-2017 09:39:02 sell btc_inr 81086 INR 0.01485 BTC 1204.127 INR
19-04-2017 09:38:32 sell btc_inr 81363 INR 0.01494918 BTC 1216.31 INR
19-04-2017 09:38:11 sell btc_inr 81263 INR 0.0498306 BTC 4049.384 INR
19-04-2017 09:37:41 sell btc_inr 78450 INR 0.13430392 BTC 10536.143 INR
19-04-2017 09:37:01 sell btc_inr 78368 INR 0.13816692 BTC 10827.865 INR
19-04-2017 09:36:37 sell btc_inr 79450 INR 0.15166794 BTC 12050.018 INR
19-04-2017 09:36:11 sell btc_inr 78950 INR 0.33575981 BTC 26508.237 INR
19-04-2017 09:35:12 sell btc_inr 80368 INR 2.73041993 BTC 219438.389 INR
18-04-2017 17:31:52 sell btc_inr 79898 INR 0.02634854 BTC 2105.196 INR
18-04-2017 17:31:33 sell btc_inr 79897 INR 0.03930306 BTC 3140.197 INR
18-04-2017 17:31:26 sell btc_inr 79878 INR 0.12276 BTC 9805.823 INR
18-04-2017 17:31:19 sell btc_inr 79830 INR 0.11187117 BTC 8930.676 INR
18-04-2017 17:30:24 sell btc_inr 79643 INR 0.132264 BTC 10533.902 INR
18-04-2017 17:30:06 sell btc_inr 79408 INR 0.03255124 BTC 2584.829 INR
18-04-2017 15:58:07 sell btc_inr 80002.2 INR 1.84153622 BTC 147326.949 INR
18-04-2017 15:47:20 sell btc_inr 80020 INR 0.14298671 BTC 11441.797 INR
18-04-2017 15:18:09 sell btc_inr 80010.3 INR 0.02531062 BTC 2025.11 INR
18-04-2017 15:17:40 sell btc_inr 80002.2 INR 0.02468747 BTC 1975.052 INR
18-04-2017 15:17:17 sell btc_inr 79980.6 INR 0.02532014 BTC 2025.12 INR
18-04-2017 15:16:43 sell btc_inr 80265.1 INR 0.50033126 BTC 40159.139 INR
18-04-2017 15:16:13 sell btc_inr 80110.5 INR 0.62438025 BTC 50019.414 INR
18-04-2017 13:42:40 sell btc_inr 79799.7 INR 0.01336495 BTC 1066.519 INR
18-04-2017 13:42:08 sell btc_inr 79735.2 INR 0.02857393 BTC 2278.348 INR
18-04-2017 13:41:36 sell btc_inr 79368.0 INR 0.04465661 BTC 3544.306 INR
18-04-2017 13:40:49 sell btc_inr 79640.5 INR 0.0949797 BTC 7564.231 INR
18-04-2017 13:39:34 sell btc_inr 79263.5 INR 0.01533128 BTC 1215.211 INR
18-04-2017 13:39:12 sell btc_inr 78933.3 INR 0.00891006 BTC 703.3 INR
18-04-2017 13:38:52 sell btc_inr 79980.6 INR 0.84657877 BTC 67709.878 INR
18-04-2017 13:38:07 sell btc_inr 78933.3 INR 0.03400644 BTC 2684.241 INR
18-04-2017 13:36:31 sell btc_inr 78905.9 INR 0.07821 BTC 6171.23 INR
18-04-2017 13:36:08 sell btc_inr 78828.0 INR 0.04950006 BTC 3901.991 INR
18-04-2017 13:35:08 sell btc_inr 78828.0 INR 0.02969994 BTC 2341.187 INR
18-04-2017 13:34:36 sell btc_inr 78600 INR 0.01 BTC 786 INR
17-04-2017 21:05:49 sell btc_inr 78650 INR 0.0286 BTC 2249.39 INR
17-04-2017 20:56:48 sell btc_inr 78650 INR 0.05 BTC 3932.5 INR
17-04-2017 20:56:28 sell btc_inr 78650 INR 0.1 BTC 7865 INR
17-04-2017 20:55:46 sell btc_inr 78578.3 INR 0.034652 BTC 2722.895 INR
17-04-2017 20:55:38 sell btc_inr 78600 INR 0.2091 BTC 16435.26 INR
17-04-2017 20:44:23 sell btc_inr 78600 INR 0.2 BTC 15720 INR
17-04-2017 20:43:40 sell btc_inr 78500 INR 0.01276 BTC 1001.66 INR
17-04-2017 20:37:40 sell btc_inr 78500 INR 0.1019 BTC 7999.15 INR
17-04-2017 20:34:07 sell btc_inr 78500 INR 0.19 BTC 14915 INR
17-04-2017 14:47:30 sell btc_inr 77512.6 INR 0.06664898 BTC 5166.136 INR
17-04-2017 14:47:02 sell btc_inr 77512.6 INR 0.03920528 BTC 3038.903 INR
17-04-2017 14:46:52 sell btc_inr 76773.3 INR 0.01319593 BTC 1013.095 INR
17-04-2017 14:46:27 sell btc_inr 77512.6 INR 0.076725 BTC 5947.154 INR
17-04-2017 11:39:21 sell btc_inr 78600 INR 0.0025 BTC 196.5 INR
15-04-2017 22:47:31 sell btc_inr 76586.4 INR 0.00723695 BTC 554.252 INR
15-04-2017 22:47:00 sell btc_inr 79527.6 INR 0.02316595 BTC 1842.332 INR
15-04-2017 17:21:40 sell btc_inr 76651.4 INR 0.01867688 BTC 1431.609 INR
15-04-2017 17:21:23 sell btc_inr 76540.0 INR 0.01323669 BTC 1013.136 INR
15-04-2017 16:48:36 sell btc_inr 76540.0 INR 0.01539453 BTC 1178.297 INR
15-04-2017 16:42:18 sell btc_inr 77076.7 INR 0.29264402 BTC 22556.035 INR
15-04-2017 16:37:44 sell btc_inr 76451.4 INR 0.09870039 BTC 7545.783 INR
15-04-2017 16:10:20 sell btc_inr 76724.6 INR 0.05084831 BTC 3901.316 INR
14-04-2017 20:15:31 sell btc_inr 76000.00 INR 0.0001 BTC 7.6 INR
14-04-2017 01:26:30 sell btc_inr 76000 INR 0.0001 BTC 7.6 INR
08-04-2017 21:08:54 sell btc_inr 80000 INR 0.004 BTC 320 INR
08-04-2017 21:07:46 sell btc_inr 84118 INR 0.0099012 BTC 832.869 INR
08-04-2017 21:06:12 sell btc_inr 85209.7 INR 0.026433 BTC 2252.348 INR
08-04-2017 21:04:38 sell btc_inr 83499.5 INR 0.030888 BTC 2579.133 INR
08-04-2017 09:42:38 sell btc_inr 78200 INR 0.18 BTC 14076 INR
08-04-2017 09:41:51 sell btc_inr 78600 INR 1.023 BTC 80407.8 INR
08-04-2017 09:41:12 sell btc_inr 78500 INR 1.012 BTC 79442 INR
08-04-2017 09:22:40 sell btc_inr 77700 INR 0.10777 BTC 8373.729 INR
08-04-2017 09:22:32 sell btc_inr 77490 INR 1.007749 BTC 78090.47 INR
07-04-2017 21:35:49 sell btc_inr 78316.8 INR 0.02286906 BTC 1791.032 INR
07-04-2017 21:35:23 sell btc_inr 77700 INR 0.01777 BTC 1380.729 INR
07-04-2017 19:45:28 sell btc_inr 77700 INR 0.50777 BTC 39453.729 INR
07-04-2017 19:23:50 sell btc_inr 77700 INR 0.04777 BTC 3711.729 INR
07-04-2017 18:20:53 buy btc_inr 68000 INR 0.01 BTC 680 INR
07-04-2017 18:03:10 buy btc_inr 73000 INR 0.01 BTC 730 INR
07-04-2017 00:19:46 sell btc_inr 75952.3 INR 0.10494006 BTC 7970.439 INR
07-04-2017 00:19:11 sell btc_inr 75900 INR 0.103 BTC 7817.7 INR
07-04-2017 00:18:54 sell btc_inr 75950 INR 0.112 BTC 8506.4 INR
07-04-2017 00:18:31 sell btc_inr 75950 INR 0.18 BTC 13671 INR
07-04-2017 00:18:03 sell btc_inr 75900 INR 0.1 BTC 7590 INR
07-04-2017 00:16:35 sell btc_inr 75950 INR 0.2 BTC 15190 INR
06-04-2017 23:39:58 sell btc_inr 75800 INR 0.131 BTC 9929.8 INR
06-04-2017 23:33:38 sell btc_inr 75453.0 INR 0.03357483 BTC 2533.322 INR
06-04-2017 23:32:49 sell btc_inr 75550 INR 0.3 BTC 22665 INR
06-04-2017 23:31:51 sell btc_inr 75500 INR 0.5 BTC 37750 INR
06-04-2017 20:56:17 sell btc_inr 84533.2 INR 0.008019 BTC 677.872 INR
03-04-2017 07:28:50 sell btc_inr 75453.0 INR 0.033574832 BTC 2533.322 INR
31-03-2017 23:36:38 sell btc_inr 84297.4 INR 0.017127 BTC 1443.762 INR
31-03-2017 22:36:04 sell btc_inr 70300 INR 0.1 BTC 7030 INR
31-03-2017 22:18:38 sell btc_inr 70000 INR 0.01 BTC 700 INR
31-03-2017 21:43:37 sell btc_inr 69400 INR 0.2 BTC 13880 INR
30-03-2017 11:37:19 sell btc_inr 82375.1 INR 0.09731699 BTC 8016.497 INR
30-03-2017 09:40:23 sell btc_inr 70400 INR 0.1 BTC 7040 INR
28-03-2017 19:57:42 sell btc_inr 71721.9 INR 0.012771 BTC 915.96 INR
28-03-2017 19:56:03 sell btc_inr 70155.9 INR 0.00871204 BTC 611.201 INR
28-03-2017 19:55:46 sell btc_inr 70155.9 INR 0.06315526 BTC 4430.714 INR
28-03-2017 16:46:05 sell btc_inr 69682.3 INR 0.09927716 BTC 6917.861 INR
28-03-2017 16:45:27 sell btc_inr 69300 INR 0.01 BTC 693 INR
28-03-2017 09:45:47 sell btc_inr 67500 INR 0.23675 BTC 15980.625 INR
27-03-2017 19:48:33 sell btc_inr 66400 INR 0.1 BTC 6640 INR
27-03-2017 17:20:20 sell btc_inr 71721.8 INR 0.0353462 BTC 2535.093 INR
26-03-2017 18:52:16 sell btc_inr 66000 INR 0.1 BTC 6600 INR
26-03-2017 14:05:49 sell btc_inr 65500 INR 0.1 BTC 6550 INR
25-03-2017 19:41:46 sell btc_inr 84478.3 INR 0.024057 BTC 2032.294 INR
25-03-2017 19:39:14 sell btc_inr 80285.6 INR 0.01135023 BTC 911.26 INR
25-03-2017 19:37:50 sell btc_inr 86496.2 INR 0.01169525 BTC 1011.595 INR
23-03-2017 23:38:56 sell btc_inr 67500 INR 0.10675 BTC 7205.625 INR
23-03-2017 10:35:32 buy btc_inr 68900 INR 0.0003 BTC 20.67 INR
21-03-2017 23:06:31 sell btc_inr 77460 INR 0.0009 BTC 69.714 INR
21-03-2017 18:05:34 sell btc_inr 77700 INR 0.02777 BTC 2157.729 INR
21-03-2017 18:03:37 sell btc_inr 78316.8 INR 0.01218436 BTC 954.24 INR
21-03-2017 18:02:38 sell btc_inr 77849.1 INR 0.0130112 BTC 1012.91 INR
21-03-2017 09:13:59 sell btc_inr 80285.6 INR 0.00655791 BTC 526.506 INR
20-03-2017 20:55:38 buy btc_inr 75050 INR 1.208 BTC 90660.4 INR
20-03-2017 17:09:49 buy btc_inr 76300 INR 0.1 BTC 7630 INR
20-03-2017 17:09:32 buy btc_inr 76300 INR 0.2 BTC 15260 INR
20-03-2017 17:08:55 buy btc_inr 76300 INR 0.3 BTC 22890 INR
20-03-2017 17:00:41 buy btc_inr 76500 INR 0.1 BTC 7650 INR
20-03-2017 16:45:27 buy btc_inr 76700 INR 0.4 BTC 30680 INR
20-03-2017 16:44:35 buy btc_inr 76700 INR 0.2 BTC 15340 INR
20-03-2017 16:43:36 buy btc_inr 76700 INR 0.5 BTC 38350 INR
20-03-2017 16:41:50 buy btc_inr 76700 INR 1.0 BTC 76700 INR
20-03-2017 16:39:36 buy btc_inr 76700 INR 2.0 BTC 153400 INR
20-03-2017 16:39:11 buy btc_inr 76700 INR 0.3 BTC 23010 INR
20-03-2017 16:24:23 buy btc_inr 76800 INR 10.0 BTC 768000 INR
20-03-2017 13:34:23 sell btc_inr 76499 INR 0.1 BTC 7649.9 INR
20-03-2017 13:31:36 sell btc_inr 76299 INR 0.0989 BTC 7545.971 INR
20-03-2017 09:32:18 sell btc_inr 83180.5 INR 0.015842 BTC 1317.745 INR
20-03-2017 09:31:49 sell btc_inr 81790.3 INR 0.37323 BTC 30526.594 INR
19-03-2017 22:37:41 sell btc_inr 81997.3 INR 0.0087123 BTC 714.385 INR
19-03-2017 22:37:28 sell btc_inr 81997.1 INR 0.02772 BTC 2272.96 INR
19-03-2017 22:29:10 sell btc_inr 81715.6 INR 0.010098 BTC 825.164 INR
19-03-2017 22:28:36 sell btc_inr 81226.3 INR 1.782891 BTC 144817.639 INR
19-03-2017 22:28:10 sell btc_inr 80782.8 INR 0.00994 BTC 802.981 INR
19-03-2017 22:27:31 sell btc_inr 80776.4 INR 0.20097 BTC 16233.633 INR
19-03-2017 22:27:10 sell btc_inr 80286 INR 0.00995 BTC 798.846 INR
19-03-2017 13:40:28 sell btc_inr 82600 INR 0.1 BTC 8260 INR
18-03-2017 21:42:55 buy btc_inr 77600 INR 0.3 BTC 23280 INR
18-03-2017 21:42:40 buy btc_inr 77700 INR 3.0 BTC 233100 INR
18-03-2017 21:42:18 buy btc_inr 77700 INR 1.0 BTC 77700 INR
18-03-2017 21:40:28 buy btc_inr 77600 INR 0.2 BTC 15520 INR
18-03-2017 21:40:05 buy btc_inr 77800 INR 0.056 BTC 4356.8 INR
18-03-2017 21:39:51 buy btc_inr 77600 INR 0.4 BTC 31040 INR
18-03-2017 21:39:21 buy btc_inr 77700 INR 6.0 BTC 466200 INR
18-03-2017 20:19:28 buy btc_inr 80000 INR 0.0042 BTC 336 INR
18-03-2017 16:47:42 sell btc_inr 79998 INR 0.0998 BTC 7983.8 INR
17-03-2017 10:11:42 sell btc_inr 81999 INR 0.0923 BTC 7568.508 INR
17-03-2017 10:03:24 buy btc_inr 81090 INR 0.2 BTC 16218 INR
17-03-2017 10:03:15 buy btc_inr 81090 INR 0.3 BTC 24327 INR
17-03-2017 10:02:53 buy btc_inr 81090 INR 0.4 BTC 32436 INR
17-03-2017 10:02:46 buy btc_inr 81090 INR 0.1 BTC 8109 INR
17-03-2017 10:01:00 buy btc_inr 81090 INR 0.5 BTC 40545 INR
17-03-2017 09:57:00 buy btc_inr 82000 INR 4.0 BTC 328000 INR
17-03-2017 09:27:33 buy btc_inr 82000 INR 2.0 BTC 164000 INR
17-03-2017 09:07:09 buy btc_inr 82000 INR 3.0 BTC 246000 INR
17-03-2017 08:46:54 buy btc_inr 82000 INR 1.0 BTC 82000 INR
17-03-2017 08:19:52 buy btc_inr 85400 INR 0.1 BTC 8540 INR
17-03-2017 08:19:14 buy btc_inr 85400 INR 0.3 BTC 25620 INR
17-03-2017 03:11:44 buy btc_inr 85400 INR 0.5 BTC 42700 INR
17-03-2017 03:11:11 buy btc_inr 85400 INR 0.4 BTC 34160 INR
17-03-2017 03:10:40 buy btc_inr 85500 INR 4.0 BTC 342000 INR
17-03-2017 03:10:13 buy btc_inr 85500 INR 2.0 BTC 171000 INR
16-03-2017 13:59:04 buy btc_inr 86200 INR 5.0 BTC 431000 INR
16-03-2017 09:52:37 sell btc_inr 85000 INR 0.0034 BTC 289 INR
15-03-2017 22:30:23 sell btc_inr 87658.1 INR 0.02475 BTC 2169.538 INR
15-03-2017 22:26:45 sell btc_inr 87640.9 INR 0.0297 BTC 2602.935 INR
15-03-2017 19:07:00 sell btc_inr 87558.1 INR 0.009962 BTC 872.254 INR
15-03-2017 19:06:05 sell btc_inr 87471.6 INR 0.023762 BTC 2078.5 INR
15-03-2017 19:04:40 sell btc_inr 87433.5 INR 0.047421 BTC 4146.184 INR
15-03-2017 19:03:51 sell btc_inr 87400.4 INR 0.041283 BTC 3608.151 INR
15-03-2017 19:02:23 sell btc_inr 87398.3 INR 0.017226 BTC 1505.523 INR
15-03-2017 19:01:36 sell btc_inr 87245.3 INR 0.029007 BTC 2530.724 INR
15-03-2017 19:00:06 sell btc_inr 87658.1 INR 0.045342 BTC 3974.594 INR
14-03-2017 16:43:43 sell btc_inr 87232.0 INR 0.0234632 BTC 2046.742 INR
14-03-2017 16:43:36 sell btc_inr 87232.0 INR 0.023463 BTC 2046.724 INR
14-03-2017 16:43:11 sell btc_inr 88150.7 INR 1.244727 BTC 109723.556 INR
14-03-2017 16:40:53 sell btc_inr 87153.9 INR 0.021978 BTC 1915.468 INR
14-03-2017 16:40:27 sell btc_inr 87150.5 INR 0.006633 BTC 578.069 INR
14-03-2017 16:39:03 sell btc_inr 87112.3 INR 0.017622 BTC 1535.093 INR
14-03-2017 16:37:06 sell btc_inr 87014.3 INR 0.013761 BTC 1197.404 INR
14-03-2017 14:21:32 sell btc_inr 87736.8 INR 0.026334 BTC 2310.461 INR
14-03-2017 13:13:08 sell btc_inr 87593.2 INR 0.011682 BTC 1023.264 INR
14-03-2017 13:10:42 sell btc_inr 87593.2 INR 0.017523 BTC 1534.896 INR
14-03-2017 01:25:56 sell btc_inr 85498 INR 0.1 BTC 8549.8 INR
11-03-2017 08:36:57 buy btc_inr 85400 INR 0.2 BTC 17080 INR
11-03-2017 08:36:42 buy btc_inr 85500 INR 1.0 BTC 85500 INR
11-03-2017 08:29:26 buy btc_inr 85500 INR 3.0 BTC 256500 INR
10-03-2017 19:26:04 sell btc_inr 86900 INR 2.0004 BTC 173834.76 INR
10-03-2017 19:18:52 sell btc_inr 87200 INR 1.0004 BTC 87234.88 INR
10-03-2017 15:32:56 buy btc_inr 85550 INR 5.0 BTC 427750 INR
10-03-2017 10:23:30 sell btc_inr 93000 INR 1.00042 BTC 93039.06 INR
10-03-2017 09:34:00 sell btc_inr 85166.6 INR 0.0112863 BTC 961.216 INR
10-03-2017 09:18:34 sell btc_inr 79300 INR 0.010042 BTC 796.331 INR
10-03-2017 09:17:35 sell btc_inr 79300 INR 0.06004 BTC 4761.172 INR
10-03-2017 09:17:25 sell btc_inr 78500 INR 0.01004 BTC 788.14 INR
10-03-2017 09:17:15 sell btc_inr 75400 INR 0.00504 BTC 380.016 INR
09-03-2017 12:41:09 sell btc_inr 82000 INR 0.1 BTC 8200 INR
09-03-2017 12:08:12 sell btc_inr 97826.8 INR 0.1246412 BTC 12193.25 INR
07-03-2017 20:46:26 buy btc_inr 92000 INR 0.5273 BTC 48511.6 INR
07-03-2017 17:21:56 buy btc_inr 74400 INR 0.005 BTC 372 INR
07-03-2017 17:21:22 buy btc_inr 77500 INR 0.01 BTC 775 INR
07-03-2017 17:20:50 buy btc_inr 78300 INR 0.01 BTC 783 INR
07-03-2017 17:20:26 buy btc_inr 78300 INR 0.06 BTC 4698 INR
07-03-2017 17:19:00 buy btc_inr 78300 INR 0.07 BTC 5481 INR
07-03-2017 17:17:14 buy btc_inr 78500 INR 0.1 BTC 7850 INR
07-03-2017 17:16:39 buy btc_inr 83100 INR 0.4 BTC 33240 INR
07-03-2017 17:15:33 buy btc_inr 83100 INR 0.1 BTC 8310 INR
07-03-2017 17:15:21 buy btc_inr 83100 INR 0.3 BTC 24930 INR
07-03-2017 17:14:26 buy btc_inr 83100 INR 0.2 BTC 16620 INR
07-03-2017 17:13:42 buy btc_inr 83100 INR 2.0 BTC 166200 INR
07-03-2017 17:13:34 buy btc_inr 83100 INR 1.0 BTC 83100 INR
07-03-2017 15:16:35 buy btc_inr 90500 INR 1.0 BTC 90500 INR
07-03-2017 15:16:24 buy btc_inr 90900 INR 0.5 BTC 45450 INR
07-03-2017 15:16:17 buy btc_inr 90700 INR 2.0 BTC 181400 INR
07-03-2017 15:03:56 buy btc_inr 91600 INR 0.3 BTC 27480 INR
07-03-2017 15:03:34 buy btc_inr 91600 INR 0.95 BTC 87020 INR
07-03-2017 15:03:24 buy btc_inr 91600 INR 2.3 BTC 210680 INR
07-03-2017 14:48:55 buy btc_inr 91300 INR 0.26 BTC 23738 INR
06-03-2017 13:19:15 sell btc_inr 97535.6 INR 0.424017 BTC 41356.753 INR
06-03-2017 12:34:36 sell btc_inr 97225.5 INR 0.0087124 BTC 847.067 INR
06-03-2017 12:34:11 sell btc_inr 96926.5 INR 0.0054453 BTC 527.794 INR
06-03-2017 12:33:45 sell btc_inr 96925.9 INR 0.007524 BTC 729.27 INR
06-03-2017 12:23:06 sell btc_inr 93000 INR 0.026 BTC 2418 INR
05-03-2017 00:05:35 buy btc_inr 92000.00 INR 0.0006 BTC 55.2 INR
03-03-2017 18:13:18 sell btc_inr 94196.0 INR 0.556578 BTC 52427.421 INR
03-03-2017 18:13:11 sell btc_inr 93806.1 INR 1.015047 BTC 95217.6 INR
03-03-2017 16:17:58 sell btc_inr 93900 INR 0.0004 BTC 37.56 INR
02-03-2017 23:09:17 sell btc_inr 91291.5 INR 0.081576 BTC 7447.195 INR
02-03-2017 23:08:58 sell btc_inr 91013.8 INR 0.103455 BTC 9415.833 INR
02-03-2017 23:08:49 sell btc_inr 91064.4 INR 0.180477 BTC 16435.03 INR
02-03-2017 23:08:14 sell btc_inr 90639.7 INR 0.214335 BTC 19427.26 INR
02-03-2017 19:08:23 sell btc_inr 88797.4 INR 2.478564 BTC 220090.039 INR
02-03-2017 18:48:37 sell btc_inr 88966.6 INR 0.02972 BTC 2644.087 INR
02-03-2017 18:48:07 sell btc_inr 88966.6 INR 0.02376 BTC 2113.846 INR
02-03-2017 18:47:50 sell btc_inr 88955.6 INR 0.079992 BTC 7115.736 INR
02-03-2017 18:47:37 sell btc_inr 88941.3 INR 0.0131672 BTC 1171.108 INR
02-03-2017 18:47:22 sell btc_inr 88860.3 INR 0.04953 BTC 4401.251 INR
02-03-2017 18:13:40 sell btc_inr 88733.2 INR 2.423025 BTC 215002.762 INR
02-03-2017 18:08:48 sell btc_inr 88736.8 INR 0.18812 BTC 16693.167 INR
02-03-2017 18:08:39 sell btc_inr 88785.2 INR 0.9905 BTC 87941.741 INR
02-03-2017 16:36:49 sell btc_inr 87629.1 INR 0.025146 BTC 2203.521 INR
02-03-2017 16:36:42 sell btc_inr 87685.6 INR 0.0387092 BTC 3394.239 INR
02-03-2017 16:36:24 sell btc_inr 87654.5 INR 0.171666 BTC 15047.297 INR
02-03-2017 16:35:59 sell btc_inr 87580.2 INR 0.162558 BTC 14236.862 INR
02-03-2017 16:35:44 sell btc_inr 87576.9 INR 0.113256 BTC 9918.609 INR
02-03-2017 16:35:29 sell btc_inr 87558.2 INR 0.234531 BTC 20535.112 INR
02-03-2017 16:35:04 sell btc_inr 87532.9 INR 0.274329 BTC 24012.813 INR
02-03-2017 16:34:51 sell btc_inr 87451.3 INR 0.181467 BTC 15869.525 INR
02-03-2017 16:34:15 sell btc_inr 87511.6 INR 0.717156 BTC 62759.469 INR
02-03-2017 16:34:04 sell btc_inr 87531.3 INR 1.090386 BTC 95442.904 INR
02-03-2017 11:27:29 sell btc_inr 86999 INR 0.1 BTC 8699.9 INR
02-03-2017 07:58:21 sell btc_inr 87457.4 INR 0.0086132 BTC 753.288 INR
02-03-2017 01:25:39 buy btc_inr 84850 INR 0.0303 BTC 2570.955 INR
02-03-2017 01:25:28 buy btc_inr 84800 INR 0.6 BTC 50880 INR
02-03-2017 00:33:40 buy btc_inr 84850 INR 0.0404 BTC 3427.94 INR
02-03-2017 00:33:32 buy btc_inr 84850 INR 0.0101 BTC 856.985 INR
02-03-2017 00:33:08 buy btc_inr 84850 INR 0.0202 BTC 1713.97 INR
02-03-2017 00:19:19 buy btc_inr 84900 INR 0.25 BTC 21225 INR
02-03-2017 00:19:08 buy btc_inr 84900 INR 0.45 BTC 38205 INR
02-03-2017 00:18:57 buy btc_inr 84900 INR 1.2 BTC 101880 INR
01-03-2017 23:36:13 buy btc_inr 84800 INR 0.2 BTC 16960 INR
01-03-2017 23:34:36 buy btc_inr 84800 INR 1.0 BTC 84800 INR
01-03-2017 23:17:14 buy btc_inr 84800 INR 0.3 BTC 25440 INR
01-03-2017 23:17:02 buy btc_inr 84800 INR 2.0 BTC 169600 INR
01-03-2017 16:40:06 sell btc_inr 83400 INR 0.05 BTC 4170 INR
01-03-2017 16:39:51 sell btc_inr 83399 INR 0.198 BTC 16513.002 INR
01-03-2017 12:09:58 sell btc_inr 83559.3 INR 0.123354 BTC 10307.374 INR
01-03-2017 12:09:39 sell btc_inr 83535.7 INR 0.814374 BTC 68029.302 INR
01-03-2017 11:00:32 sell btc_inr 83805.5 INR 0.007425 BTC 622.256 INR
01-03-2017 11:00:07 sell btc_inr 83805.5 INR 0.004953 BTC 415.089 INR
01-03-2017 10:59:55 sell btc_inr 83568.2 INR 0.011682 BTC 976.244 INR
01-03-2017 10:41:42 sell btc_inr 83507.3 INR 0.005643 BTC 471.232 INR
01-03-2017 10:33:43 sell btc_inr 83541.2 INR 0.0166322 BTC 1389.474 INR
01-03-2017 10:33:36 sell btc_inr 83355.2 INR 0.0990028 BTC 8252.398 INR
01-03-2017 10:33:21 sell btc_inr 83353.9 INR 0.148401 BTC 12369.802 INR
01-03-2017 10:32:43 sell btc_inr 83186.5 INR 0.02079 BTC 1729.447 INR
01-03-2017 10:32:30 sell btc_inr 83170.6 INR 0.0124742 BTC 1037.487 INR
01-03-2017 09:01:39 sell btc_inr 83135.5 INR 0.004954 BTC 411.853 INR
01-03-2017 08:56:15 sell btc_inr 83136.0 INR 0.012969 BTC 1078.191 INR
01-03-2017 08:55:51 sell btc_inr 83119.4 INR 0.018513 BTC 1538.789 INR
28-02-2017 13:39:03 sell btc_inr 82361.1 INR 0.012474 BTC 1027.372 INR
28-02-2017 13:38:56 sell btc_inr 82361.1 INR 0.006336 BTC 521.84 INR
28-02-2017 12:23:32 sell btc_inr 83653.3 INR 2.0493 BTC 171430.708 INR
28-02-2017 11:52:35 sell btc_inr 83657.0 INR 0.492822 BTC 41228.01 INR
28-02-2017 11:51:49 sell btc_inr 83298.5 INR 0.9906 BTC 82515.494 INR
28-02-2017 11:49:22 sell btc_inr 83136.7 INR 0.006732 BTC 559.676 INR
28-02-2017 11:49:05 sell btc_inr 82891.8 INR 0.0073262 BTC 607.282 INR
28-02-2017 10:34:57 sell btc_inr 88000 INR 0.004075 BTC 358.6 INR
28-02-2017 10:33:55 sell btc_inr 84422.5 INR 0.006138 BTC 518.185 INR
28-02-2017 10:32:40 sell btc_inr 83113.8 INR 0.024354 BTC 2024.153 INR
28-02-2017 10:29:49 sell btc_inr 82715.2 INR 0.0305912 BTC 2530.357 INR
28-02-2017 07:59:00 sell btc_inr 82687.8 INR 0.007821 BTC 646.701 INR
28-02-2017 07:58:50 sell btc_inr 82654.4 INR 0.054054 BTC 4467.801 INR
27-02-2017 11:19:10 sell btc_inr 82482.4 INR 0.140679 BTC 11603.542 INR
27-02-2017 11:18:51 sell btc_inr 82451.6 INR 0.012276 BTC 1012.176 INR
27-02-2017 10:35:47 sell btc_inr 82361.1 INR 0.0061382 BTC 505.549 INR
27-02-2017 10:35:24 sell btc_inr 82361.1 INR 0.0061383 BTC 505.557 INR
27-02-2017 10:35:11 sell btc_inr 82361.1 INR 0.013863 BTC 1141.772 INR
26-02-2017 21:23:51 buy btc_inr 74400 INR 0.002 BTC 148.8 INR
26-02-2017 20:38:50 buy btc_inr 74400 INR 0.003 BTC 223.2 INR
26-02-2017 20:34:32 buy btc_inr 78300 INR 0.02 BTC 1566 INR
26-02-2017 18:01:46 sell btc_inr 82361.1 INR 0.008514 BTC 701.222 INR
26-02-2017 18:01:27 sell btc_inr 82361.1 INR 0.009207 BTC 758.299 INR
26-02-2017 18:01:02 sell btc_inr 82361.1 INR 0.029403 BTC 2421.663 INR
26-02-2017 18:00:40 sell btc_inr 82361.1 INR 0.044253 BTC 3644.726 INR
26-02-2017 18:00:12 sell btc_inr 82361.1 INR 0.055143 BTC 4541.638 INR
26-02-2017 17:59:54 sell btc_inr 82361.1 INR 0.044055 BTC 3628.418 INR
26-02-2017 17:59:34 sell btc_inr 82361.1 INR 0.061182 BTC 5039.017 INR
26-02-2017 17:59:17 sell btc_inr 82361.1 INR 0.071282 BTC 5870.864 INR
26-02-2017 17:58:46 sell btc_inr 82361.1 INR 0.0792 BTC 6522.999 INR
26-02-2017 17:58:15 sell btc_inr 82223.9 INR 0.204435 BTC 16809.443 INR
26-02-2017 12:34:42 sell btc_inr 82361.1 INR 0.049302 BTC 4060.567 INR
25-02-2017 21:08:23 buy btc_inr 79600 INR 0.027 BTC 2149.2 INR
24-02-2017 20:40:15 sell btc_inr 84274.2 INR 0.187506 BTC 15801.918 INR
24-02-2017 20:39:25 sell btc_inr 84244.7 INR 0.417879 BTC 35204.091 INR
24-02-2017 20:30:35 sell btc_inr 83000 INR 0.001183 BTC 98.189 INR
24-02-2017 12:15:51 sell btc_inr 82713.6 INR 1.287 BTC 106452.403 INR
24-02-2017 12:14:35 sell btc_inr 82569.5 INR 0.2255222 BTC 18621.255 INR
24-02-2017 12:12:13 sell btc_inr 82297.6 INR 0.431442 BTC 35506.641 INR
24-02-2017 12:11:47 sell btc_inr 82281.8 INR 0.223443 BTC 18385.292 INR
24-02-2017 10:52:39 sell btc_inr 81713.6 INR 0.081972 BTC 6698.227 INR
24-02-2017 10:50:24 sell btc_inr 80701.3 INR 0.07623 BTC 6151.86 INR
24-02-2017 10:23:28 sell btc_inr 79950.7 INR 0.014058 BTC 1123.947 INR
24-02-2017 10:23:06 sell btc_inr 79701.3 INR 0.015246 BTC 1215.126 INR
24-02-2017 07:49:54 sell btc_inr 79752.6 INR 0.007326 BTC 584.268 INR
23-02-2017 21:33:08 sell btc_inr 79241.3 INR 0.01485 BTC 1176.733 INR
23-02-2017 21:32:49 sell btc_inr 79070.5 INR 0.264627 BTC 20924.189 INR
23-02-2017 21:32:37 sell btc_inr 78990.5 INR 0.635778 BTC 50220.422 INR
23-02-2017 21:32:20 sell btc_inr 78989.6 INR 1.979703 BTC 156375.948 INR
23-02-2017 21:32:00 sell btc_inr 78978.3 INR 0.134145 BTC 10594.544 INR
23-02-2017 19:26:49 sell btc_inr 78496.5 INR 0.02574 BTC 2020.5 INR
23-02-2017 19:12:40 sell btc_inr 78692.3 INR 0.0064352 BTC 506.401 INR
23-02-2017 19:12:26 sell btc_inr 78569.5 INR 0.097416 BTC 7653.926 INR
23-02-2017 19:12:18 sell btc_inr 78569.4 INR 0.035244 BTC 2769.1 INR
23-02-2017 19:12:13 sell btc_inr 78546.8 INR 0.052866 BTC 4152.455 INR
23-02-2017 19:12:07 sell btc_inr 78653.4 INR 0.664488 BTC 52264.24 INR
23-02-2017 19:11:34 sell btc_inr 78537.1 INR 0.866151 BTC 68024.988 INR
23-02-2017 19:11:28 sell btc_inr 78467.5 INR 0.533511 BTC 41863.274 INR
23-02-2017 19:11:20 sell btc_inr 78461.9 INR 0.01584 BTC 1242.836 INR
23-02-2017 19:11:15 sell btc_inr 78533.2 INR 0.0967232 BTC 7595.982 INR
23-02-2017 19:11:07 sell btc_inr 78465.9 INR 1.06623 BTC 83662.697 INR
23-02-2017 19:10:52 sell btc_inr 78461.6 INR 0.042768 BTC 3355.646 INR
23-02-2017 19:10:35 sell btc_inr 78343.0 INR 0.322344 BTC 25253.396 INR
23-02-2017 19:10:23 sell btc_inr 78334.4 INR 0.8019 BTC 62816.355 INR
23-02-2017 19:10:16 sell btc_inr 78334.4 INR 0.115434 BTC 9042.453 INR
23-02-2017 19:10:07 sell btc_inr 78259.4 INR 0.133749 BTC 10467.116 INR
23-02-2017 19:10:01 sell btc_inr 77989.8 INR 0.529848 BTC 41322.74 INR
23-02-2017 19:09:38 sell btc_inr 78336.9 INR 0.668052 BTC 52333.123 INR
23-02-2017 19:09:24 sell btc_inr 77985.8 INR 0.066231 BTC 5165.078 INR
23-02-2017 19:09:19 sell btc_inr 77980.6 INR 0.034848 BTC 2717.468 INR
23-02-2017 19:09:14 sell btc_inr 77873.1 INR 0.0132663 BTC 1033.088 INR
23-02-2017 19:09:09 sell btc_inr 77873.1 INR 0.06633 BTC 5165.323 INR
23-02-2017 19:09:01 sell btc_inr 77855.0 INR 0.0077222 BTC 601.212 INR
23-02-2017 19:08:55 sell btc_inr 77834.6 INR 0.023265 BTC 1810.822 INR
23-02-2017 14:21:05 sell btc_inr 76570.5 INR 0.011088 BTC 849.014 INR
23-02-2017 14:20:46 sell btc_inr 76696.7 INR 0.129294 BTC 9916.423 INR
23-02-2017 14:20:19 sell btc_inr 76607.8 INR 0.052767 BTC 4042.364 INR
23-02-2017 14:20:08 sell btc_inr 76544.0 INR 0.02277 BTC 1742.907 INR
23-02-2017 14:20:02 sell btc_inr 76514.0 INR 0.052965 BTC 4052.564 INR
23-02-2017 14:19:56 sell btc_inr 76480.4 INR 0.083457 BTC 6382.825 INR
23-02-2017 14:19:29 sell btc_inr 76373.1 INR 0.039798 BTC 3039.497 INR
23-02-2017 14:19:17 sell btc_inr 76373.1 INR 0.0132662 BTC 1013.181 INR
23-02-2017 14:19:03 sell btc_inr 76382.2 INR 0.446193 BTC 34081.203 INR
23-02-2017 14:18:54 sell btc_inr 76361.4 INR 0.48411 BTC 36967.317 INR
23-02-2017 14:18:41 sell btc_inr 76361.4 INR 0.305019 BTC 23291.678 INR
23-02-2017 14:18:24 sell btc_inr 76275.2 INR 1.389168 BTC 105959.067 INR
23-02-2017 14:18:04 sell btc_inr 76382.2 INR 4.66389 BTC 356238.179 INR
23-02-2017 10:50:38 sell eth_inr 873 INR 0.06 ETH 52.38 INR
23-02-2017 09:30:02 sell btc_inr 76075.9 INR 1.387287 BTC 105539.107 INR
23-02-2017 09:21:58 sell btc_inr 76212.7 INR 0.009306 BTC 709.235 INR
23-02-2017 01:12:59 sell btc_inr 76386.1 INR 0.117414 BTC 8968.798 INR
23-02-2017 01:04:09 sell btc_inr 76349.5 INR 0.349 BTC 26645.975 INR
23-02-2017 00:57:06 sell btc_inr 76266.7 INR 0.345906 BTC 26381.109 INR
23-02-2017 00:56:53 sell btc_inr 76212.7 INR 0.046532 BTC 3546.329 INR
23-02-2017 00:54:14 sell btc_inr 76123.9 INR 0.023958 BTC 1823.776 INR
23-02-2017 00:06:28 sell btc_inr 76123.9 INR 0.0239582 BTC 1823.792 INR
23-02-2017 00:06:15 sell btc_inr 76148.8 INR 0.066528 BTC 5066.027 INR
23-02-2017 00:06:05 sell btc_inr 76147.3 INR 0.120285 BTC 9159.378 INR
23-02-2017 00:05:56 sell btc_inr 76104.2 INR 2.8015 BTC 213205.916 INR
23-02-2017 00:05:10 sell btc_inr 76039.6 INR 0.018018 BTC 1370.082 INR
23-02-2017 00:05:02 sell btc_inr 76008.8 INR 0.99001 BTC 75249.472 INR
23-02-2017 00:04:55 sell btc_inr 75964.0 INR 0.64352 BTC 48884.353 INR
23-02-2017 00:04:48 sell btc_inr 75901.1 INR 0.118206 BTC 8971.965 INR
23-02-2017 00:04:41 sell btc_inr 75886.1 INR 0.695475 BTC 52776.885 INR
23-02-2017 00:04:34 sell btc_inr 75814.8 INR 0.026732 BTC 2026.681 INR
22-02-2017 19:00:46 sell btc_inr 76134.7 INR 0.086823 BTC 6610.243 INR
22-02-2017 18:59:42 sell btc_inr 75801.2 INR 0.32868 BTC 24914.338 INR
22-02-2017 18:59:33 sell btc_inr 75790.3 INR 0.2228493 BTC 16889.815 INR
22-02-2017 15:23:15 sell btc_inr 75714.1 INR 0.07722 BTC 5846.643 INR
22-02-2017 10:39:16 sell btc_inr 75514.5 INR 0.051876 BTC 3917.39 INR
22-02-2017 10:31:20 sell btc_inr 75496.7 INR 0.074448 BTC 5620.578 INR
22-02-2017 07:03:50 sell btc_inr 75419.2 INR 0.025542 BTC 1926.357 INR
21-02-2017 16:59:56 sell btc_inr 75550 INR 2.7555 BTC 208178.025 INR
21-02-2017 16:48:48 buy btc_inr 74400 INR 0.001 BTC 74.4 INR
21-02-2017 16:46:45 sell btc_inr 74950 INR 1.007495 BTC 75511.75 INR
21-02-2017 15:51:57 sell btc_inr 74449 INR 0.05 BTC 3722.45 INR
21-02-2017 15:51:50 sell btc_inr 74290.3 INR 0.2228493 BTC 16555.541 INR
21-02-2017 14:55:31 sell btc_inr 74290.3 INR 0.222849 BTC 16555.519 INR
21-02-2017 14:55:19 sell btc_inr 74290.3 INR 0.2228492 BTC 16555.534 INR
21-02-2017 14:32:16 sell btc_inr 74274.5 INR 0.285615 BTC 21213.911 INR
21-02-2017 14:30:45 sell btc_inr 74258.4 INR 0.111474 BTC 8277.881 INR
21-02-2017 14:29:57 sell btc_inr 74258.4 INR 0.167211 BTC 12416.821 INR
21-02-2017 14:27:22 sell btc_inr 74133.4 INR 0.132561 BTC 9827.198 INR
21-02-2017 14:27:16 sell btc_inr 74171.6 INR 0.406098 BTC 30120.938 INR
21-02-2017 14:26:43 sell btc_inr 74133.4 INR 0.209682 BTC 15544.44 INR
21-02-2017 14:26:37 sell btc_inr 74117.9 INR 0.154143 BTC 11424.755 INR
21-02-2017 14:26:30 sell btc_inr 74114.2 INR 0.418869 BTC 31044.141 INR
21-02-2017 13:35:02 sell btc_inr 74108.4 INR 0.2178 BTC 16140.81 INR
21-02-2017 13:34:40 sell btc_inr 74108.4 INR 0.279279 BTC 20696.92 INR
21-02-2017 13:33:47 sell btc_inr 74018.4 INR 0.125829 BTC 9313.661 INR
21-02-2017 13:30:21 sell btc_inr 74000 INR 0.0051 BTC 377.4 INR
21-02-2017 13:29:19 sell btc_inr 73887.7 INR 0.139689 BTC 10321.299 INR
21-02-2017 13:21:41 sell btc_inr 73743.8 INR 0.421047 BTC 31049.606 INR
21-02-2017 13:15:44 sell btc_inr 73710.3 INR 0.336996 BTC 24840.076 INR
21-02-2017 13:14:06 sell btc_inr 73639.1 INR 0.170478 BTC 12553.846 INR
21-02-2017 12:57:09 sell btc_inr 73639.1 INR 0.440154 BTC 32412.544 INR
21-02-2017 12:56:59 sell btc_inr 73626.7 INR 0.14058 BTC 10350.441 INR
21-02-2017 12:50:07 sell btc_inr 73618.4 INR 0.2795762 BTC 20581.953 INR
21-02-2017 12:48:39 sell btc_inr 73546.3 INR 0.39501 BTC 29051.524 INR
21-02-2017 12:48:20 sell btc_inr 73526.7 INR 0.70389 BTC 51754.709 INR
21-02-2017 12:29:00 sell btc_inr 73560.4 INR 0.496188 BTC 36499.788 INR
21-02-2017 12:28:32 sell btc_inr 73423.9 INR 1.026927 BTC 75400.985 INR
21-02-2017 12:28:24 sell btc_inr 73504.7 INR 1.073061 BTC 78875.027 INR
21-02-2017 12:16:33 sell btc_inr 73382.4 INR 0.018216 BTC 1336.734 INR
21-02-2017 12:16:19 sell btc_inr 73382.1 INR 0.016929 BTC 1242.286 INR
21-02-2017 12:16:08 sell btc_inr 73361.6 INR 0.027621 BTC 2026.321 INR
21-02-2017 12:14:46 sell btc_inr 73235.2 INR 0.012375 BTC 906.286 INR
21-02-2017 12:14:03 sell btc_inr 73364.3 INR 0.096723 BTC 7096.015 INR
21-02-2017 12:13:30 sell btc_inr 73275.1 INR 0.07128 BTC 5223.049 INR
21-02-2017 12:13:19 sell btc_inr 73142.8 INR 0.016632 BTC 1216.511 INR
21-02-2017 12:13:12 sell btc_inr 73234.7 INR 0.077022 BTC 5640.683 INR
21-02-2017 12:12:43 sell btc_inr 73316.8 INR 1.976733 BTC 144927.738 INR
21-02-2017 12:12:31 sell btc_inr 73311.2 INR 0.691911 BTC 50724.826 INR
21-02-2017 11:53:48 sell btc_inr 73189.1 INR 0.0154442 BTC 1130.347 INR
21-02-2017 11:53:39 sell btc_inr 73142.8 INR 0.006932 BTC 507.026 INR
21-02-2017 11:53:00 sell btc_inr 73142.8 INR 0.013862 BTC 1013.905 INR
21-02-2017 11:52:54 sell btc_inr 73199.9 INR 0.029304 BTC 2145.05 INR
21-02-2017 11:52:40 sell btc_inr 73008.9 INR 0.00997 BTC 727.899 INR
21-02-2017 11:52:32 sell btc_inr 72945.2 INR 0.007227 BTC 527.175 INR
21-02-2017 11:31:35 sell btc_inr 72997.5 INR 0.045342 BTC 3309.853 INR
21-02-2017 11:30:56 sell btc_inr 73039.9 INR 0.069399 BTC 5068.896 INR
21-02-2017 10:58:48 sell btc_inr 72890.1 INR 0.0087122 BTC 635.033 INR
21-02-2017 10:58:20 sell btc_inr 72889.7 INR 0.0099008 BTC 721.666 INR
21-02-2017 09:55:53 sell btc_inr 72857.7 INR 0.025047 BTC 1824.867 INR
21-02-2017 09:55:36 sell btc_inr 72845.2 INR 0.031779 BTC 2314.948 INR
21-02-2017 09:44:13 sell btc_inr 72833.8 INR 0.02673 BTC 1946.847 INR
21-02-2017 09:44:06 sell btc_inr 72800.9 INR 0.020889 BTC 1520.738 INR
21-02-2017 09:39:51 sell btc_inr 73008.8 INR 0.084744 BTC 6187.058 INR
21-02-2017 09:39:40 sell btc_inr 72812.8 INR 0.070983 BTC 5168.471 INR
21-02-2017 09:37:04 sell btc_inr 72975.3 INR 0.454014 BTC 33131.808 INR
21-02-2017 09:36:51 sell btc_inr 72964.0 INR 0.6435 BTC 46952.334 INR
21-02-2017 09:36:43 sell btc_inr 72973.6 INR 1.260468 BTC 91980.888 INR
21-02-2017 09:34:12 sell btc_inr 72838.2 INR 0.90189 BTC 65692.044 INR
21-02-2017 09:33:53 sell btc_inr 72854.3 INR 0.877734 BTC 63946.696 INR
21-02-2017 09:09:48 sell btc_inr 72776.8 INR 0.007623 BTC 554.778 INR
21-02-2017 09:08:59 sell btc_inr 72776.7 INR 0.010494 BTC 763.719 INR
21-02-2017 09:08:03 sell btc_inr 72776.3 INR 0.01386 BTC 1008.68 INR
21-02-2017 09:07:29 sell btc_inr 72776.3 INR 0.0135632 BTC 987.08 INR
21-02-2017 09:05:10 sell btc_inr 72732.9 INR 0.069696 BTC 5069.192 INR
21-02-2017 08:45:46 sell btc_inr 72646.3 INR 0.698841 BTC 50768.213 INR
21-02-2017 08:42:00 sell btc_inr 72618.1 INR 0.010989 BTC 798 INR
21-02-2017 08:41:44 sell btc_inr 72617.7 INR 0.0102962 BTC 747.686 INR
21-02-2017 08:41:03 sell btc_inr 72617.9 INR 0.050391 BTC 3659.289 INR
21-02-2017 08:40:44 sell btc_inr 72583.4 INR 0.04653 BTC 3377.306 INR
20-02-2017 19:59:56 sell btc_inr 72583.3 INR 0.028512 BTC 2069.495 INR
20-02-2017 17:42:31 sell btc_inr 72414.1 INR 0.039204 BTC 2838.922 INR
20-02-2017 15:14:31 sell btc_inr 72381.9 INR 0.0135633 BTC 981.737 INR
20-02-2017 14:28:20 sell btc_inr 72294.1 INR 0.008415 BTC 608.355 INR
19-02-2017 21:28:32 sell btc_inr 72774.7 INR 0.015444 BTC 1123.932 INR
19-02-2017 11:42:27 sell btc_inr 72574.8 INR 0.012573 BTC 912.483 INR
19-02-2017 09:13:24 sell btc_inr 73142.8 INR 0.00693 BTC 506.88 INR
18-02-2017 23:00:34 sell btc_inr 72443.2 INR 1.485 BTC 107578.152 INR
18-02-2017 22:57:33 sell btc_inr 72531.1 INR 1.998909 BTC 144983.069 INR
18-02-2017 22:57:03 sell btc_inr 72435.7 INR 0.013563 BTC 982.445 INR
18-02-2017 14:27:17 sell btc_inr 72838.0 INR 0.007029 BTC 511.978 INR
18-02-2017 14:27:06 sell btc_inr 72281.7 INR 0.0099 BTC 715.589 INR
18-02-2017 14:25:35 sell btc_inr 72472.9 INR 0.048213 BTC 3494.136 INR
18-02-2017 14:25:09 sell btc_inr 72414.1 INR 0.049005 BTC 3548.653 INR
18-02-2017 14:25:02 sell btc_inr 72428.5 INR 0.069993 BTC 5069.488 INR
18-02-2017 14:24:49 sell btc_inr 72387.9 INR 0.01683 BTC 1218.288 INR
18-02-2017 14:21:45 sell btc_inr 72312.7 INR 0.787743 BTC 56963.823 INR
18-02-2017 14:05:58 sell btc_inr 72255.0 INR 0.973467 BTC 70337.858 INR
18-02-2017 14:05:41 sell btc_inr 72235.6 INR 0.990198 BTC 71527.547 INR
18-02-2017 12:34:55 sell btc_inr 72631.2 INR 0.013959 BTC 1013.859 INR
18-02-2017 12:34:06 sell btc_inr 72414.1 INR 0.009801 BTC 709.731 INR
18-02-2017 12:33:21 sell btc_inr 72628.7 INR 0.017226 BTC 1251.102 INR
18-02-2017 11:26:48 sell btc_inr 72200.8 INR 0.016832 BTC 1215.284 INR
18-02-2017 10:57:59 sell btc_inr 72198.1 INR 1.455498 BTC 105084.19 INR
18-02-2017 10:39:38 sell btc_inr 72154.7 INR 0.023067 BTC 1664.392 INR
18-02-2017 10:39:26 sell btc_inr 72141.0 INR 0.043461 BTC 3135.32 INR
18-02-2017 10:38:52 sell btc_inr 72126.7 INR 0.028116 BTC 2027.914 INR
18-02-2017 10:38:34 sell btc_inr 72126.7 INR 0.07029 BTC 5069.786 INR
18-02-2017 10:27:13 sell btc_inr 72022.6 INR 0.083754 BTC 6032.181 INR
18-02-2017 10:26:13 sell btc_inr 72004.1 INR 0.025443 BTC 1832 INR
18-02-2017 10:22:56 sell btc_inr 71983.9 INR 0.098604 BTC 7097.9 INR
18-02-2017 10:22:48 sell btc_inr 71962.8 INR 0.053262 BTC 3832.883 INR
18-02-2017 10:22:39 sell btc_inr 72009.7 INR 1.476288 BTC 106307.056 INR
18-02-2017 10:22:30 sell btc_inr 71937.8 INR 0.989604 BTC 71189.935 INR
18-02-2017 10:22:11 sell btc_inr 71936.8 INR 2.937627 BTC 211323.486 INR
18-02-2017 09:38:17 sell btc_inr 72159.0 INR 0.006534 BTC 471.487 INR
18-02-2017 09:37:59 sell btc_inr 72126.7 INR 0.0070292 BTC 506.993 INR
17-02-2017 22:53:29 sell btc_inr 71936.2 INR 0.504009 BTC 36256.492 INR
17-02-2017 22:53:19 sell btc_inr 71817.4 INR 0.00792 BTC 568.794 INR
17-02-2017 22:53:09 sell btc_inr 71806.8 INR 0.013662 BTC 981.025 INR
17-02-2017 22:53:00 sell btc_inr 71877.1 INR 0.028215 BTC 2028.012 INR
17-02-2017 22:52:43 sell btc_inr 71806.5 INR 0.023364 BTC 1677.687 INR
17-02-2017 22:52:25 sell btc_inr 71787.0 INR 0.01287 BTC 923.899 INR
17-02-2017 22:52:13 sell btc_inr 71782.8 INR 0.00992 BTC 712.085 INR
17-02-2017 22:50:12 sell btc_inr 71659.1 INR 0.26829 BTC 19225.42 INR
17-02-2017 15:33:13 sell btc_inr 71654.0 INR 0.283041 BTC 20281.02 INR
17-02-2017 15:32:36 sell btc_inr 71630.1 INR 0.296703 BTC 21252.866 INR
17-02-2017 15:32:05 sell btc_inr 71629.3 INR 0.014157 BTC 1014.056 INR
17-02-2017 15:30:54 sell btc_inr 71629.3 INR 0.070785 BTC 5070.28 INR
17-02-2017 15:30:23 sell btc_inr 71629.3 INR 0.0707852 BTC 5070.294 INR
17-02-2017 15:29:39 sell btc_inr 71596.7 INR 0.017622 BTC 1261.677 INR
17-02-2017 15:29:13 sell btc_inr 71594.1 INR 0.198297 BTC 14196.895 INR
17-02-2017 14:50:24 sell btc_inr 71449.1 INR 0.021285 BTC 1520.794 INR
17-02-2017 14:49:59 sell btc_inr 71299 INR 0.099 BTC 7058.601 INR
17-02-2017 14:17:35 sell btc_inr 71465.1 INR 0.25542 BTC 18253.616 INR
17-02-2017 14:17:28 sell btc_inr 71465.1 INR 0.21285 BTC 15211.347 INR
17-02-2017 14:17:14 sell btc_inr 71395.3 INR 0.024453 BTC 1745.829 INR
17-02-2017 14:17:07 sell btc_inr 71432.3 INR 0.141966 BTC 10140.958 INR
17-02-2017 14:17:00 sell btc_inr 71446.7 INR 1.29096 BTC 92234.832 INR
17-02-2017 13:04:48 sell btc_inr 71383.2 INR 0.142065 BTC 10141.054 INR
17-02-2017 13:04:42 sell btc_inr 71373.4 INR 0.355212 BTC 25352.688 INR
17-02-2017 06:53:13 sell btc_inr 70716.3 INR 0.005445 BTC 385.05 INR
17-02-2017 06:52:49 sell btc_inr 70678.3 INR 0.016434 BTC 1161.527 INR
17-02-2017 01:17:05 sell btc_inr 71356.3 INR 0.009603 BTC 685.235 INR
17-02-2017 01:03:16 sell btc_inr 71421.0 INR 0.279576 BTC 19967.597 INR
16-02-2017 23:47:40 sell btc_inr 71360.9 INR 0.156321 BTC 11155.207 INR
16-02-2017 23:46:52 sell btc_inr 71351.2 INR 0.284922 BTC 20329.527 INR
16-02-2017 22:36:14 sell btc_inr 71368.8 INR 0.012078 BTC 861.992 INR
16-02-2017 22:35:40 sell btc_inr 71383.2 INR 0.028413 BTC 2028.211 INR
16-02-2017 21:29:07 sell btc_inr 71150.3 INR 0.010296 BTC 732.563 INR
16-02-2017 21:29:01 sell btc_inr 71138.8 INR 0.007128 BTC 507.077 INR
16-02-2017 21:28:23 sell btc_inr 71356.0 INR 0.063954 BTC 4563.502 INR
16-02-2017 21:27:57 sell btc_inr 71138.8 INR 0.057024 BTC 4056.619 INR
16-02-2017 21:27:50 sell btc_inr 71138.8 INR 0.0142562 BTC 1014.169 INR
16-02-2017 21:27:41 sell btc_inr 71318.8 INR 0.716067 BTC 51069.039 INR
16-02-2017 21:27:10 sell btc_inr 71197.9 INR 0.10296 BTC 7330.536 INR
16-02-2017 21:27:01 sell btc_inr 71157.2 INR 0.151074 BTC 10750.003 INR
16-02-2017 21:26:50 sell btc_inr 71138.8 INR 0.014256 BTC 1014.155 INR
16-02-2017 21:26:42 sell btc_inr 71081.6 INR 0.024255 BTC 1724.084 INR
16-02-2017 21:26:33 sell btc_inr 71081.6 INR 0.004851 BTC 344.817 INR
16-02-2017 21:23:26 sell btc_inr 71236.9 INR 1.433817 BTC 102140.678 INR
16-02-2017 21:22:50 sell btc_inr 71013.7 INR 0.10692 BTC 7592.785 INR
16-02-2017 21:22:41 sell btc_inr 70962.9 INR 0.094149 BTC 6681.086 INR
16-02-2017 16:19:15 sell btc_inr 70980 INR 0.00028 BTC 19.874 INR
16-02-2017 16:08:09 sell btc_inr 70956.7 INR 0.022869 BTC 1622.709 INR
16-02-2017 16:05:54 sell btc_inr 70956.7 INR 0.114345 BTC 8113.544 INR
16-02-2017 16:05:17 sell btc_inr 70955.7 INR 0.1881 BTC 13346.767 INR
16-02-2017 16:04:49 sell btc_inr 70941.6 INR 0.028611 BTC 2029.71 INR
16-02-2017 16:03:34 sell btc_inr 70940.1 INR 0.314523 BTC 22312.293 INR
16-02-2017 16:02:36 sell btc_inr 70930.1 INR 0.19404 BTC 13763.277 INR
16-02-2017 15:42:07 sell btc_inr 70930.1 INR 0.20394 BTC 14465.485 INR
16-02-2017 15:41:18 sell btc_inr 70928.1 INR 0.219186 BTC 15546.447 INR
16-02-2017 15:16:41 sell btc_inr 70928.1 INR 0.146124 BTC 10364.298 INR
16-02-2017 15:15:49 sell btc_inr 70918.2 INR 0.178299 BTC 12644.644 INR
16-02-2017 15:07:26 sell btc_inr 70822.2 INR 0.350856 BTC 24848.394 INR
16-02-2017 15:01:09 sell btc_inr 70892 INR 0.00495 BTC 350.915 INR
16-02-2017 15:00:55 sell btc_inr 70840.4 INR 0.0186122 BTC 1318.496 INR
16-02-2017 15:00:48 sell btc_inr 70840.4 INR 0.018612 BTC 1318.482 INR
16-02-2017 15:00:26 sell btc_inr 70823.1 INR 0.061578 BTC 4361.145 INR
16-02-2017 15:00:06 sell btc_inr 70818.3 INR 0.337986 BTC 23935.594 INR
16-02-2017 14:59:52 sell btc_inr 70815.0 INR 0.024948 BTC 1766.693 INR
16-02-2017 14:59:40 sell btc_inr 70814.9 INR 0.143253 BTC 10144.447 INR
16-02-2017 14:59:32 sell btc_inr 70815.6 INR 0.042966 BTC 3042.663 INR
16-02-2017 14:59:22 sell btc_inr 70814.9 INR 0.261459 BTC 18515.193 INR
16-02-2017 14:59:15 sell btc_inr 70800.6 INR 0.11781 BTC 8341.019 INR
16-02-2017 14:59:09 sell btc_inr 70800.6 INR 0.044451 BTC 3147.157 INR
16-02-2017 14:58:27 sell btc_inr 70799.5 INR 0.1432532 BTC 10142.255 INR
16-02-2017 14:58:06 sell btc_inr 70794.0 INR 0.029799 BTC 2109.59 INR
16-02-2017 14:57:53 sell btc_inr 70799.5 INR 0.1432533 BTC 10142.262 INR
16-02-2017 14:57:47 sell btc_inr 70795.5 INR 0.343827 BTC 24341.404 INR
16-02-2017 14:57:32 sell btc_inr 70773.4 INR 0.087417 BTC 6186.798 INR
16-02-2017 14:57:25 sell btc_inr 70755.3 INR 0.011781 BTC 833.568 INR
16-02-2017 14:57:17 sell btc_inr 70750.3 INR 0.04952 BTC 3503.555 INR
16-02-2017 14:57:00 sell btc_inr 70748.6 INR 0.0141573 BTC 1001.609 INR
16-02-2017 14:56:54 sell btc_inr 70744.2 INR 0.038709 BTC 2738.437 INR
16-02-2017 14:56:42 sell btc_inr 70723.0 INR 0.11286 BTC 7981.798 INR
16-02-2017 14:56:25 sell btc_inr 70722.9 INR 0.0098012 BTC 693.169 INR
16-02-2017 14:56:19 sell btc_inr 70669.8 INR 0.0495 BTC 3498.155 INR
16-02-2017 14:56:14 sell btc_inr 70655.1 INR 0.011484 BTC 811.403 INR
16-02-2017 14:56:07 sell btc_inr 70655.1 INR 0.02871 BTC 2028.508 INR
16-02-2017 13:09:06 sell btc_inr 70923.0 INR 0.006435 BTC 456.39 INR
16-02-2017 13:08:14 sell btc_inr 70655.1 INR 0.08613 BTC 6085.524 INR
16-02-2017 13:07:58 sell btc_inr 70618.2 INR 0.099792 BTC 7047.131 INR
16-02-2017 13:07:50 sell btc_inr 70618.5 INR 0.0186123 BTC 1314.373 INR
16-02-2017 13:07:43 sell btc_inr 70620.8 INR 0.014751 BTC 1041.727 INR
16-02-2017 13:07:26 sell btc_inr 70624.5 INR 0.029502 BTC 2083.564 INR
16-02-2017 13:07:14 sell btc_inr 70652.4 INR 0.070488 BTC 4980.146 INR
16-02-2017 13:06:39 sell btc_inr 70655.1 INR 0.05742 BTC 4057.016 INR
16-02-2017 12:59:54 sell btc_inr 70649.0 INR 0.303732 BTC 21458.362 INR
16-02-2017 12:10:19 sell btc_inr 70544.6 INR 0.006534 BTC 460.938 INR
16-02-2017 11:50:13 sell btc_inr 70555.2 INR 0.069003 BTC 4868.52 INR
16-02-2017 11:48:57 sell btc_inr 70550 INR 0.101673 BTC 7173.03 INR
15-02-2017 15:49:17 sell btc_inr 70511.4 INR 0.743589 BTC 52431.501 INR
15-02-2017 14:00:41 sell btc_inr 70463.5 INR 0.071973 BTC 5071.469 INR
15-02-2017 13:49:17 sell btc_inr 70445.2 INR 0.29799 BTC 20991.965 INR
15-02-2017 13:11:22 sell btc_inr 70449.2 INR 0.00594 BTC 418.468 INR
15-02-2017 13:10:51 sell btc_inr 70446.6 INR 0.00996 BTC 701.648 INR
15-02-2017 13:10:19 sell btc_inr 70463.5 INR 0.0719732 BTC 5071.484 INR
15-02-2017 13:09:31 sell btc_inr 70437.8 INR 0.355509 BTC 25041.272 INR
15-02-2017 13:08:35 sell btc_inr 70423.5 INR 0.044649 BTC 3144.339 INR
15-02-2017 01:16:48 sell btc_inr 70313.7 INR 0.05049 BTC 3550.139 INR
15-02-2017 01:16:23 sell btc_inr 70223.3 INR 0.194535 BTC 13660.89 INR
14-02-2017 19:43:44 sell btc_inr 70227.9 INR 0.411642 BTC 28908.753 INR
14-02-2017 15:55:45 sell btc_inr 70178.0 INR 0.14454 BTC 10143.528 INR
14-02-2017 12:26:39 sell btc_inr 70301.2 INR 0.077418 BTC 5442.578 INR
14-02-2017 11:25:40 sell btc_inr 70930.0 INR 0.032967 BTC 2338.349 INR
14-02-2017 10:02:56 sell btc_inr 71629.3 INR 0.0141572 BTC 1014.07 INR
14-02-2017 04:11:11 buy btc_inr 70178.0 INR 0.1 BTC 7017.8 INR
14-02-2017 03:59:07 sell btc_inr 70178.00 INR 0.0002 BTC 14.036 INR
13-02-2017 20:06:39 sell btc_inr 70794.8 INR 0.005148 BTC 364.452 INR
13-02-2017 17:45:47 buy btc_inr 70025 INR 0.6 BTC 42015 INR
13-02-2017 10:11:28 sell btc_inr 70600 INR 0.02178 BTC 1537.668 INR
13-02-2017 10:11:17 sell btc_inr 70519.4 INR 0.0076232 BTC 537.583 INR
13-02-2017 10:09:52 sell btc_inr 70437.5 INR 0.011088 BTC 781.011 INR
13-02-2017 10:08:53 sell btc_inr 70296.2 INR 0.0254432 BTC 1788.56 INR
13-02-2017 10:08:45 sell btc_inr 70286 INR 0.00993 BTC 697.94 INR
13-02-2017 10:08:31 sell btc_inr 70277.5 INR 0.009405 BTC 660.96 INR
13-02-2017 10:08:09 sell btc_inr 70230.0 INR 0.015543 BTC 1091.585 INR
13-02-2017 10:07:51 sell btc_inr 70229.6 INR 0.017919 BTC 1258.444 INR
13-02-2017 10:07:34 sell btc_inr 70225.5 INR 0.021681 BTC 1522.559 INR
12-02-2017 15:30:47 sell btc_inr 70400 INR 0.0002 BTC 14.08 INR
12-02-2017 15:12:45 sell btc_inr 71962.6 INR 0.068409 BTC 4922.89 INR
12-02-2017 14:44:26 buy btc_inr 70310.00 INR 0.05027 BTC 3534.484 INR
12-02-2017 13:55:44 sell btc_inr 70722.9 INR 0.051282 BTC 3626.812 INR
12-02-2017 13:54:36 sell btc_inr 70500 INR 0.032571 BTC 2296.256 INR
11-02-2017 12:21:34 sell btc_inr 69946.1 INR 0.033066 BTC 2312.838 INR
11-02-2017 12:21:21 sell btc_inr 69874.8 INR 0.025047 BTC 1750.154 INR
11-02-2017 12:20:29 sell btc_inr 69780.1 INR 0.396 BTC 27632.92 INR
11-02-2017 12:20:19 sell btc_inr 69668.5 INR 0.174735 BTC 12173.525 INR
11-02-2017 12:19:58 sell btc_inr 69667.3 INR 2.0295 BTC 141389.785 INR
11-02-2017 00:18:14 sell btc_inr 69863.6 INR 0.008712 BTC 608.652 INR
11-02-2017 00:15:01 sell btc_inr 69676.1 INR 0.030789 BTC 2145.257 INR
10-02-2017 16:21:38 sell btc_inr 68899 INR 0.0007 BTC 48.229 INR
10-02-2017 15:59:30 sell btc_inr 69099 INR 0.099 BTC 6840.801 INR
10-02-2017 14:25:15 sell btc_inr 68700 INR 0.1 BTC 6870 INR
10-02-2017 12:01:28 sell btc_inr 67959.2 INR 0.005346 BTC 363.31 INR
10-02-2017 10:20:53 sell btc_inr 67660 INR 0.0141 BTC 954.006 INR
10-02-2017 10:20:09 sell btc_inr 67660 INR 0.0279 BTC 1887.714 INR
09-02-2017 23:04:32 sell btc_inr 65900 INR 0.1 BTC 6590 INR
09-02-2017 13:48:44 buy btc_inr 72650.00 INR 0.59221 BTC 43024.056 INR
09-02-2017 12:02:53 sell btc_inr 71900.00 INR 0.023 BTC 1653.7 INR
08-02-2017 12:47:09 buy btc_inr 72600.00 INR 0.0133 BTC 965.58 INR
08-02-2017 11:20:37 sell btc_inr 71299 INR 0.085 BTC 6060.415 INR
08-02-2017 11:07:56 sell btc_inr 72400 INR 0.007722 BTC 559.073 INR
08-02-2017 11:06:20 sell btc_inr 72450 INR 0.033264 BTC 2409.977 INR
06-02-2017 22:57:12 sell btc_inr 71400 INR 0.006714 BTC 479.38 INR
06-02-2017 09:33:36 sell btc_inr 70900 INR 0.005 BTC 354.5 INR
06-02-2017 09:33:17 sell btc_inr 70500 INR 0.007095 BTC 500.197 INR
05-02-2017 19:12:52 sell btc_inr 71400.00 INR 0.0005 BTC 35.7 INR
05-02-2017 14:27:47 sell btc_inr 72300 INR 0.007029 BTC 508.197 INR
05-02-2017 14:27:18 sell btc_inr 72300 INR 0.007029 BTC 508.197 INR
04-02-2017 23:27:28 sell btc_inr 72500 INR 0.09725 BTC 7050.625 INR
04-02-2017 21:57:47 sell btc_inr 71400 INR 0.20714 BTC 14789.796 INR
04-02-2017 21:28:25 sell btc_inr 71600 INR 0.0009716 BTC 69.567 INR
04-02-2017 21:28:14 sell btc_inr 73100 INR 0.03731 BTC 2727.361 INR
04-02-2017 21:27:33 sell btc_inr 71600 INR 0.0001716 BTC 12.287 INR
04-02-2017 21:26:58 sell btc_inr 71600 INR 0.004716 BTC 337.666 INR
04-02-2017 21:26:48 sell btc_inr 71500 INR 0.007715 BTC 551.622 INR
04-02-2017 20:56:48 sell btc_inr 71500 INR 0.001715 BTC 122.623 INR
04-02-2017 20:56:11 sell btc_inr 71500 INR 0.009715 BTC 694.622 INR
04-02-2017 20:49:15 sell btc_inr 71600 INR 0.0003716 BTC 26.607 INR
04-02-2017 20:48:57 sell btc_inr 71500 INR 0.002715 BTC 194.123 INR
04-02-2017 20:48:28 sell btc_inr 82000 INR 0.0582 BTC 4772.4 INR
04-02-2017 20:47:38 sell btc_inr 99000 INR 0.09099 BTC 9008.01 INR
04-02-2017 19:29:22 sell btc_inr 71600 INR 0.0002716 BTC 19.447 INR
04-02-2017 19:29:10 sell btc_inr 71500 INR 0.003715 BTC 265.623 INR
04-02-2017 19:28:54 sell btc_inr 71700 INR 0.10717 BTC 7684.089 INR
04-02-2017 19:28:24 sell btc_inr 71400 INR 0.30714 BTC 21929.796 INR
04-02-2017 19:03:31 sell btc_inr 71350 INR 0.017135 BTC 1222.582 INR
04-02-2017 19:02:17 sell btc_inr 71350 INR 0.027135 BTC 1936.082 INR
04-02-2017 19:01:01 sell btc_inr 71350 INR 0.037135 BTC 2649.582 INR
04-02-2017 18:59:48 sell btc_inr 71350 INR 0.047135 BTC 3363.082 INR
04-02-2017 18:57:51 sell btc_inr 71350 INR 0.057135 BTC 4076.582 INR
04-02-2017 18:56:21 sell btc_inr 71350 INR 0.067135 BTC 4790.082 INR
04-02-2017 18:54:01 sell btc_inr 71350 INR 0.077135 BTC 5503.582 INR
04-02-2017 18:04:26 sell btc_inr 71200.00 INR 0.007 BTC 498.4 INR
04-02-2017 16:41:20 sell btc_inr 71500 INR 0.004715 BTC 337.122 INR
03-02-2017 23:09:18 sell btc_inr 71350 INR 0.097135 BTC 6930.582 INR
03-02-2017 22:53:02 sell btc_inr 71350 INR 0.087135 BTC 6217.082 INR
03-02-2017 22:52:52 sell btc_inr 71400 INR 0.10714 BTC 7649.796 INR
03-02-2017 18:47:41 sell btc_inr 71500 INR 0.006715 BTC 480.122 INR
03-02-2017 12:26:58 buy btc_inr 68000 INR 1.1656707 BTC 79265.608 INR
03-02-2017 12:26:34 buy btc_inr 68100 INR 2.0 BTC 136200 INR
03-02-2017 09:30:02 sell btc_inr 70100 INR 0.04701 BTC 3295.401 INR
03-02-2017 09:29:53 sell btc_inr 70100 INR 0.02701 BTC 1893.401 INR
03-02-2017 09:29:47 sell btc_inr 70100 INR 0.01701 BTC 1192.401 INR
03-02-2017 09:29:39 sell btc_inr 70100 INR 0.07701 BTC 5398.401 INR
03-02-2017 09:29:31 sell btc_inr 70100 INR 0.06701 BTC 4697.401 INR
03-02-2017 09:29:23 sell btc_inr 70100 INR 0.08701 BTC 6099.401 INR
03-02-2017 09:29:15 sell btc_inr 70100 INR 0.09701 BTC 6800.401 INR
03-02-2017 09:29:08 sell btc_inr 69930 INR 0.106993 BTC 7482.02 INR
03-02-2017 09:28:19 sell btc_inr 69930 INR 0.406993 BTC 28461.02 INR
03-02-2017 09:28:06 sell btc_inr 69930 INR 0.506993 BTC 35454.02 INR
03-02-2017 09:27:58 sell btc_inr 69900 INR 1.00699 BTC 70388.601 INR
03-02-2017 09:27:28 sell btc_inr 69930 INR 0.306993 BTC 21468.02 INR
03-02-2017 09:27:16 sell btc_inr 69930 INR 0.206993 BTC 13986 INR
03-02-2017 09:26:55 sell btc_inr 69850 INR 0.3106985 BTC 21702.29 INR
03-02-2017 09:26:33 sell btc_inr 69900 INR 2.00699 BTC 140288.601 INR
02-02-2017 22:29:33 sell btc_inr 69750 INR 0.2906975 BTC 20227.5 INR
02-02-2017 16:47:40 sell btc_inr 70300 INR 0.0008703 BTC 61.182 INR
02-02-2017 16:47:02 sell btc_inr 70200 INR 0.005702 BTC 400.28 INR
02-02-2017 16:46:04 sell btc_inr 70100 INR 0.03701 BTC 2594.401 INR
02-02-2017 16:45:21 sell btc_inr 69749 INR 0.19989 BTC 13942.128 INR
02-02-2017 13:39:41 sell btc_inr 69400 INR 0.008694 BTC 603.364 INR
02-02-2017 13:31:50 sell btc_inr 69100 INR 1.535886 BTC 106129.723 INR
02-02-2017 13:30:51 sell btc_inr 69050 INR 0.306905 BTC 21191.79 INR
02-02-2017 13:30:29 sell btc_inr 69050 INR 0.606905 BTC 41906.79 INR
02-02-2017 13:30:11 sell btc_inr 69050 INR 0.106905 BTC 7381.79 INR
02-02-2017 13:29:57 sell btc_inr 69050 INR 0.506905 BTC 35001.79 INR
02-02-2017 13:29:50 sell btc_inr 69050 INR 0.706905 BTC 48811.79 INR
02-02-2017 13:29:42 sell btc_inr 69050 INR 0.406905 BTC 28096.79 INR
02-02-2017 13:28:35 sell btc_inr 69400 INR 0.001694 BTC 117.564 INR
02-02-2017 13:10:20 sell btc_inr 69050 INR 0.206905 BTC 14286.79 INR
02-02-2017 13:09:43 sell btc_inr 68955 INR 0.04068955 BTC 2805.748 INR
02-02-2017 13:09:32 sell btc_inr 68955 INR 0.06068955 BTC 4184.848 INR
02-02-2017 13:09:25 sell btc_inr 68955 INR 0.05068955 BTC 3495.298 INR
02-02-2017 13:09:18 sell btc_inr 68955 INR 0.07068955 BTC 4874.398 INR
02-02-2017 13:07:56 sell btc_inr 69050 INR 0.906905 BTC 62621.79 INR
02-02-2017 13:07:44 sell btc_inr 68955 INR 0.03068955 BTC 2116.198 INR
02-02-2017 13:07:36 sell btc_inr 68955 INR 0.01068955 BTC 737.098 INR
02-02-2017 13:07:31 sell btc_inr 69050 INR 0.806905 BTC 55716.79 INR
02-02-2017 13:07:22 sell btc_inr 68955 INR 0.09068955 BTC 6205.95 INR
02-02-2017 13:06:58 sell btc_inr 68950 INR 0.106895 BTC 7370.41 INR
02-02-2017 13:06:52 sell btc_inr 68950 INR 0.206895 BTC 14265.41 INR
02-02-2017 13:06:44 sell btc_inr 68950 INR 0.406895 BTC 28055.41 INR
02-02-2017 13:06:19 sell btc_inr 68955 INR 0.08068955 BTC 5563.948 INR
02-02-2017 13:06:09 sell btc_inr 68950 INR 0.306895 BTC 21160.41 INR
02-02-2017 13:05:12 sell btc_inr 68900 INR 0.154341 BTC 10634.095 INR
02-02-2017 13:04:59 sell btc_inr 68900 INR 0.229185 BTC 15790.846 INR
02-02-2017 13:04:45 sell btc_inr 68900 INR 0.306504 BTC 21118.126 INR
02-02-2017 13:04:39 sell btc_inr 68950 INR 1.006895 BTC 69425.41 INR
02-02-2017 13:04:24 sell btc_inr 68900 INR 1.109196 BTC 76423.604 INR
02-02-2017 13:04:22 sell btc_inr 68900 INR 2.97002 BTC 204634.378 INR
02-02-2017 12:52:33 sell btc_inr 68150 INR 0.248985 BTC 16968.328 INR
02-02-2017 12:45:22 sell btc_inr 68350 INR 0.06039 BTC 4127.657 INR
02-02-2017 10:26:21 sell btc_inr 68300 INR 0.013167 BTC 899.306 INR
02-02-2017 10:25:55 sell btc_inr 68300 INR 0.024552 BTC 1676.902 INR
02-02-2017 10:24:49 sell btc_inr 68200 INR 0.00792 BTC 540.144 INR
02-02-2017 10:24:35 sell btc_inr 68150 INR 0.077121 BTC 5255.796 INR
02-02-2017 10:23:58 sell btc_inr 68150 INR 0.153945 BTC 10491.352 INR
02-02-2017 10:20:32 sell btc_inr 67150.00 INR 0.0024 BTC 161.16 INR
02-02-2017 00:47:07 sell btc_inr 68090 INR 0.163152 BTC 11109.02 INR
02-02-2017 00:46:59 sell btc_inr 68090 INR 0.246708 BTC 16798.348 INR
02-02-2017 00:46:39 sell btc_inr 68090 INR 0.55143 BTC 37546.869 INR
02-02-2017 00:44:02 sell btc_inr 68100 INR 4.9502 BTC 337108.62 INR
02-02-2017 00:07:08 sell btc_inr 67900 INR 0.207504 BTC 14089.522 INR
02-02-2017 00:07:01 sell btc_inr 67900 INR 0.507078 BTC 34430.596 INR
02-02-2017 00:06:38 sell btc_inr 67900 INR 4.95 BTC 336105 INR
01-02-2017 19:27:26 sell btc_inr 67150 INR 0.016715 BTC 1122.412 INR
01-02-2017 17:19:07 sell btc_inr 64129 INR 0.047 BTC 3014.063 INR
01-02-2017 11:09:20 sell btc_inr 66900.00 INR 0.01 BTC 669 INR
01-02-2017 11:09:07 sell btc_inr 66900.00 INR 0.0001 BTC 6.69 INR
31-01-2017 23:35:08 sell btc_inr 66900 INR 1.4669 BTC 98135.61 INR
31-01-2017 19:45:10 buy btc_inr 64130 INR 0.003 BTC 192.39 INR
31-01-2017 18:32:14 sell btc_inr 65694 INR 0.0001 BTC 6.569 INR
31-01-2017 18:31:58 sell btc_inr 65693 INR 0.001 BTC 65.693 INR
31-01-2017 18:31:25 sell btc_inr 65692 INR 0.001 BTC 65.692 INR
31-01-2017 18:31:10 sell btc_inr 65699 INR 0.01 BTC 656.99 INR
31-01-2017 18:29:32 sell btc_inr 65698 INR 0.01 BTC 656.98 INR
31-01-2017 18:29:14 sell btc_inr 65695 INR 0.01 BTC 656.95 INR
31-01-2017 18:29:04 sell btc_inr 65696 INR 0.01112 BTC 730.54 INR
31-01-2017 18:22:19 sell btc_inr 65697 INR 0.01 BTC 656.97 INR
31-01-2017 18:22:04 sell btc_inr 65696 INR 0.1 BTC 6569.6 INR
31-01-2017 18:21:46 sell btc_inr 65691 INR 0.1 BTC 6569.1 INR
31-01-2017 18:21:34 sell btc_inr 65689 INR 0.01 BTC 656.89 INR
31-01-2017 18:20:27 sell btc_inr 65688 INR 0.1 BTC 6568.8 INR
31-01-2017 18:04:19 buy btc_inr 64131 INR 0.0004 BTC 25.652 INR
31-01-2017 17:56:59 buy btc_inr 64128 INR 0.01 BTC 641.28 INR
31-01-2017 17:56:08 sell btc_inr 65690 INR 0.002 BTC 131.38 INR
31-01-2017 17:55:20 sell btc_inr 65691 INR 0.002 BTC 131.382 INR
31-01-2017 17:37:05 sell btc_inr 66990 INR 0.012078 BTC 809.105 INR
31-01-2017 11:15:12 sell btc_inr 69500 INR 0.0001695 BTC 11.78 INR
31-01-2017 11:13:35 sell btc_inr 69500 INR 0.0002695 BTC 18.73 INR
31-01-2017 11:09:16 sell btc_inr 69400 INR 0.002694 BTC 186.964 INR
31-01-2017 11:07:46 sell btc_inr 65698 INR 0.05 BTC 3284.9 INR
30-01-2017 22:11:18 sell btc_inr 65450 INR 1.541034 BTC 100860.675 INR
30-01-2017 11:21:36 sell btc_inr 66300 INR 0.002663 BTC 176.557 INR
30-01-2017 11:19:28 sell btc_inr 65200 INR 0.001652 BTC 107.71 INR
30-01-2017 11:19:20 sell btc_inr 65200 INR 0.002652 BTC 172.91 INR
30-01-2017 11:19:10 sell btc_inr 65200 INR 0.003652 BTC 238.11 INR
30-01-2017 11:18:54 sell btc_inr 65200 INR 0.004652 BTC 303.31 INR
30-01-2017 11:18:42 sell btc_inr 65200 INR 0.005652 BTC 368.51 INR
30-01-2017 11:18:30 sell btc_inr 65200 INR 0.006652 BTC 433.71 INR
30-01-2017 11:18:22 sell btc_inr 65200 INR 0.007652 BTC 498.91 INR
30-01-2017 11:17:45 sell btc_inr 65200 INR 0.008652 BTC 564.11 INR
30-01-2017 11:17:31 sell btc_inr 65200 INR 0.009652 BTC 629.31 INR
30-01-2017 11:16:02 sell btc_inr 65600 INR 0.046233 BTC 3032.885 INR
30-01-2017 11:14:59 sell btc_inr 65550 INR 0.1541432 BTC 10104.087 INR
30-01-2017 11:13:53 sell btc_inr 65300 INR 0.5652 BTC 36907.56 INR
30-01-2017 11:13:39 sell btc_inr 65500 INR 0.693495 BTC 45423.923 INR
30-01-2017 11:04:09 sell btc_inr 65199 INR 1.549251 BTC 101009.616 INR
30-01-2017 00:24:22 sell btc_inr 65450 INR 0.154143 BTC 10088.659 INR
30-01-2017 00:23:48 sell btc_inr 65400 INR 0.315018 BTC 20602.177 INR
30-01-2017 00:23:24 sell btc_inr 65300 INR 0.007722 BTC 504.247 INR
30-01-2017 00:23:14 sell btc_inr 65300 INR 0.013266 BTC 866.27 INR
29-01-2017 21:50:54 sell btc_inr 65350 INR 0.03861 BTC 2523.164 INR
29-01-2017 21:48:43 sell btc_inr 65250 INR 0.114543 BTC 7473.931 INR
29-01-2017 12:49:09 sell btc_inr 65250 INR 0.0001 BTC 6.525 INR
27-01-2017 23:33:45 sell btc_inr 65200 INR 0.0001 BTC 6.52 INR
26-01-2017 10:37:06 sell btc_inr 65299 INR 0.101 BTC 6595.199 INR
25-01-2017 17:56:26 sell btc_inr 64110 INR 0.1 BTC 6411 INR
25-01-2017 16:10:10 sell btc_inr 66250 INR 0.460152 BTC 30485.07 INR
25-01-2017 10:31:46 sell btc_inr 64990 INR 0.0545 BTC 3541.955 INR
23-01-2017 16:01:55 sell btc_inr 67950 INR 0.106795 BTC 7256.72 INR
23-01-2017 16:01:06 sell btc_inr 67900 INR 2.00679 BTC 136261.041 INR
23-01-2017 03:12:53 sell btc_inr 68389 INR 0.029 BTC 1983.281 INR
22-01-2017 14:52:09 sell btc_inr 74650 INR 0.00017465 BTC 13.038 INR
22-01-2017 14:48:10 sell btc_inr 69500 INR 0.0003695 BTC 25.68 INR
22-01-2017 14:47:05 sell btc_inr 69500 INR 0.0008695 BTC 60.43 INR
22-01-2017 14:45:50 sell btc_inr 70350 INR 0.0067035 BTC 471.591 INR
22-01-2017 14:43:22 sell btc_inr 68955 INR 0.02068955 BTC 1426.648 INR
21-01-2017 23:40:25 sell btc_inr 68495 INR 0.07068495 BTC 4841.566 INR
21-01-2017 23:39:21 sell btc_inr 67900 INR 0.068013 BTC 4618.083 INR
21-01-2017 23:39:02 sell btc_inr 67900 INR 0.052668 BTC 3576.157 INR
21-01-2017 23:38:07 sell btc_inr 67900 INR 0.155826 BTC 10580.585 INR
21-01-2017 23:36:31 sell btc_inr 67900 INR 0.155232 BTC 10540.253 INR
21-01-2017 23:10:55 sell btc_inr 67900 INR 0.505296 BTC 34309.598 INR
21-01-2017 23:09:38 sell btc_inr 67900 INR 6.482124 BTC 440136.22 INR
21-01-2017 23:09:13 sell btc_inr 67900 INR 0.051777 BTC 3515.658 INR
21-01-2017 17:14:34 sell btc_inr 67930 INR 6.5006793 BTC 441591.145 INR
21-01-2017 17:13:20 sell btc_inr 67930 INR 3.5006793 BTC 237801.145 INR
21-01-2017 17:12:15 sell btc_inr 67930 INR 7.5006793 BTC 509521.145 INR
21-01-2017 17:11:39 sell btc_inr 67930 INR 1.5006793 BTC 101941.145 INR
21-01-2017 17:10:27 sell btc_inr 67930 INR 2.5006793 BTC 169871.145 INR
21-01-2017 17:09:15 sell btc_inr 67930 INR 9.5006793 BTC 645381.145 INR
21-01-2017 17:08:42 sell btc_inr 67900 INR 1.090679 BTC 74057.104 INR
21-01-2017 17:08:29 sell btc_inr 67900 INR 2.090679 BTC 141957.104 INR
21-01-2017 15:21:36 sell btc_inr 68250 INR 0.406825 BTC 27765.806 INR
21-01-2017 15:21:18 sell btc_inr 68150 INR 0.306815 BTC 20909.442 INR
21-01-2017 15:20:17 sell btc_inr 68150 INR 0.206815 BTC 14094.442 INR
21-01-2017 15:19:38 sell btc_inr 68150 INR 0.106815 BTC 7279.442 INR
21-01-2017 12:41:08 sell btc_inr 66230 INR 3.047913 BTC 201863.278 INR
21-01-2017 06:32:17 sell btc_inr 66042.2 INR 2.297988 BTC 151764.183 INR
21-01-2017 06:31:32 sell btc_inr 65848.4 INR 2.97 BTC 195569.748 INR
21-01-2017 06:31:01 sell btc_inr 65733.1 INR 0.291159 BTC 19138.784 INR
21-01-2017 06:30:37 sell btc_inr 65435.4 INR 0.309375309 BTC 20244.097 INR
21-01-2017 06:30:22 sell btc_inr 65102.0 INR 0.275121 BTC 17910.927 INR
21-01-2017 03:59:32 sell btc_inr 65972.1 INR 0.70884 BTC 46763.663 INR
20-01-2017 23:33:37 sell btc_inr 65667.0 INR 0.151965 BTC 9979.086 INR
20-01-2017 23:31:22 sell btc_inr 65610.0 INR 0.4295 BTC 28179.495 INR
20-01-2017 21:28:28 sell btc_inr 65666.2 INR 1.588 BTC 104277.926 INR
20-01-2017 15:58:21 sell btc_inr 66150 INR 1.565388 BTC 103550.416 INR
20-01-2017 15:58:19 buy btc_inr 62050 INR 0.306205 BTC 19000.02 INR
20-01-2017 15:56:39 sell btc_inr 66105.8 INR 0.569052 BTC 37617.638 INR
20-01-2017 15:56:15 sell btc_inr 66105.8 INR 0.223542 BTC 14777.423 INR
20-01-2017 15:55:54 sell btc_inr 66105.8 INR 0.242748 BTC 16047.051 INR
20-01-2017 15:54:49 sell btc_inr 66105.5 INR 0.46431 BTC 30693.445 INR
20-01-2017 15:53:29 sell btc_inr 66022.1 INR 1.483713 BTC 97957.848 INR
20-01-2017 15:53:29 buy btc_inr 62100 INR 3.000621 BTC 186338.564 INR
20-01-2017 15:49:41 sell btc_inr 65825.3 INR 0.187407 BTC 12336.122 INR
20-01-2017 15:48:52 sell btc_inr 65970.0 INR 0.030591 BTC 2018.088 INR
20-01-2017 15:47:10 sell btc_inr 65948.2 INR 3.102957 BTC 204634.429 INR
20-01-2017 15:46:08 sell btc_inr 65905.3 INR 0.99 BTC 65246.247 INR
20-01-2017 15:44:58 sell btc_inr 65902.9 INR 0.621027 BTC 40927.48 INR
20-01-2017 15:44:33 sell btc_inr 65860.2 INR 0.99 BTC 65201.598 INR
20-01-2017 14:54:23 sell btc_inr 65830 INR 4.29669 BTC 282851.103 INR
20-01-2017 14:52:01 sell btc_inr 65794.9 INR 0.368577 BTC 24250.487 INR
20-01-2017 14:50:24 sell btc_inr 65788.8 INR 0.225522 BTC 14836.822 INR
20-01-2017 14:48:31 sell btc_inr 65788.5 INR 0.1089 BTC 7164.368 INR
20-01-2017 14:47:15 sell btc_inr 65733.2 INR 1.00584 BTC 66117.082 INR
20-01-2017 14:46:39 sell btc_inr 65728.9 INR 0.311355 BTC 20465.022 INR
20-01-2017 13:57:46 sell btc_inr 65724.1 INR 4.69953 BTC 308872.38 INR
20-01-2017 13:57:33 sell btc_inr 65631.5 INR 0.701613 BTC 46047.914 INR
20-01-2017 13:56:24 sell btc_inr 65626.9 INR 0.155925 BTC 10232.874 INR
20-01-2017 13:55:48 sell btc_inr 65579.4 INR 2.364615 BTC 155070.033 INR
20-01-2017 13:55:21 sell btc_inr 65578.9 INR 0.792693 BTC 51983.935 INR
20-01-2017 13:54:56 sell btc_inr 65571.8 INR 0.1584 BTC 10386.573 INR
20-01-2017 13:34:35 sell btc_inr 65550 INR 3.95901 BTC 259513.106 INR
20-01-2017 13:30:44 sell btc_inr 65500 INR 0.369666 BTC 24213.123 INR
20-01-2017 13:29:40 sell btc_inr 65500 INR 0.285615 BTC 18707.783 INR
20-01-2017 13:28:52 buy btc_inr 62050 INR 0.106205 BTC 6590.02 INR
20-01-2017 13:28:41 sell btc_inr 65500 INR 0.329274 BTC 21567.447 INR
20-01-2017 13:28:07 sell btc_inr 65500 INR 0.7722 BTC 50579.1 INR
20-01-2017 12:59:22 sell btc_inr 65500 INR 0.595386 BTC 38997.783 INR
20-01-2017 12:58:46 sell btc_inr 65500 INR 0.03465 BTC 2269.575 INR
20-01-2017 12:58:12 sell btc_inr 65500 INR 0.011385 BTC 745.717 INR
20-01-2017 12:56:55 sell btc_inr 65456.1 INR 0.169092 BTC 11068.103 INR
20-01-2017 12:56:12 sell btc_inr 65267.0 INR 0.564498 BTC 36843.091 INR
20-01-2017 11:29:37 sell btc_inr 65500 INR 1.52671756 BTC 100000 INR
20-01-2017 11:29:20 sell btc_inr 65500 INR 3.05343511 BTC 200000 INR
19-01-2017 21:10:54 sell btc_inr 66290 INR 0.621027 BTC 41167.88 INR
19-01-2017 21:09:05 sell btc_inr 66290 INR 2.364615 BTC 156750.328 INR
19-01-2017 09:06:17 sell btc_inr 64998.7 INR 0.7722 BTC 50191.996 INR
19-01-2017 02:54:10 sell btc_inr 66790 INR 0.0106679 BTC 712.509 INR
19-01-2017 02:52:55 sell btc_inr 65530.9 INR 0.03465 BTC 2270.646 INR
19-01-2017 00:36:02 sell btc_inr 65949.5 INR 0.465795 BTC 30718.947 INR
19-01-2017 00:35:39 sell btc_inr 65628.8 INR 1.497771 BTC 98296.913 INR
18-01-2017 13:17:05 buy btc_inr 64110 INR 0.806411 BTC 51699.009 INR
18-01-2017 13:16:47 buy btc_inr 64110 INR 0.406411 BTC 26055.009 INR
18-01-2017 13:16:25 buy btc_inr 64110 INR 0.606411 BTC 38877.009 INR
18-01-2017 13:15:53 buy btc_inr 64110 INR 0.106411 BTC 6822.009 INR
18-01-2017 13:15:48 buy btc_inr 64110 INR 0.306411 BTC 19644.009 INR
18-01-2017 13:15:42 buy btc_inr 64110 INR 0.96411 BTC 61809.092 INR
18-01-2017 13:15:35 buy btc_inr 64110 INR 0.706411 BTC 45288.009 INR
18-01-2017 13:14:43 buy btc_inr 64110 INR 1.0006411 BTC 64151.101 INR
18-01-2017 13:13:56 buy btc_inr 64110 INR 2.0006411 BTC 128261.101 INR
18-01-2017 12:57:33 buy btc_inr 64110 INR 0.506411 BTC 32466.009 INR
18-01-2017 12:54:25 buy btc_inr 64110 INR 3.0006411 BTC 192371.101 INR
18-01-2017 12:54:02 buy btc_inr 64111 INR 3.0887 BTC 198019.646 INR
18-01-2017 08:41:41 buy btc_inr 65020 INR 0.026502 BTC 1723.16 INR
18-01-2017 08:41:28 buy btc_inr 65020 INR 0.066502 BTC 4323.96 INR
18-01-2017 08:41:17 buy btc_inr 65020 INR 0.046502 BTC 3023.56 INR
18-01-2017 06:02:40 buy btc_inr 65020 INR 0.016502 BTC 1072.96 INR
18-01-2017 06:02:21 buy btc_inr 65050 INR 0.306505 BTC 19938.15 INR
18-01-2017 06:00:25 buy btc_inr 65050 INR 0.206505 BTC 13433.15 INR
18-01-2017 05:58:16 buy btc_inr 65100 INR 3.01651 BTC 196374.801 INR
18-01-2017 05:58:10 buy btc_inr 65100 INR 2.0108651 BTC 130907.318 INR
18-01-2017 05:57:57 buy btc_inr 65100 INR 1.06032651 BTC 69027.256 INR
18-01-2017 05:41:04 buy btc_inr 65100 INR 0.280651 BTC 18270.38 INR
18-01-2017 05:16:35 buy btc_inr 65100 INR 0.108651 BTC 7073.18 INR
18-01-2017 05:15:29 buy btc_inr 65100 INR 2.090651 BTC 136101.38 INR
18-01-2017 05:14:58 buy btc_inr 65100 INR 0.7080651 BTC 46095.038 INR
18-01-2017 05:09:52 buy btc_inr 65050 INR 0.206505 BTC 13433.15 INR
18-01-2017 05:09:34 buy btc_inr 65050 INR 0.406505 BTC 26443.15 INR
18-01-2017 05:09:15 buy btc_inr 65100 INR 0.60651 BTC 39483.801 INR
18-01-2017 05:08:57 buy btc_inr 65100 INR 0.90651 BTC 59013.801 INR
18-01-2017 05:08:11 buy btc_inr 65100 INR 1.0651 BTC 69338.01 INR
18-01-2017 05:08:03 buy btc_inr 65100 INR 0.80651 BTC 52503.801 INR
18-01-2017 00:58:25 sell btc_inr 67050 INR 2.006705 BTC 134549.57 INR
18-01-2017 00:57:06 sell btc_inr 67050 INR 1.006705 BTC 67499.57 INR
17-01-2017 21:00:05 sell btc_inr 66400 INR 0.3000664 BTC 19924.409 INR
17-01-2017 20:59:42 sell btc_inr 66400 INR 0.4000664 BTC 26564.409 INR
17-01-2017 20:59:00 buy btc_inr 64110.00 INR 0.005733 BTC 367.543 INR
17-01-2017 20:58:50 sell btc_inr 66500 INR 1.0000665 BTC 66504.422 INR
17-01-2017 17:53:57 sell btc_inr 66400 INR 0.2000664 BTC 13284.409 INR
17-01-2017 17:52:44 sell btc_inr 66450 INR 1.5048909 BTC 100000 INR
17-01-2017 17:23:29 sell btc_inr 67900 INR 0.005679 BTC 339.5 INR
17-01-2017 17:20:26 sell btc_inr 67900 INR 0.008679 BTC 589.304 INR
17-01-2017 16:44:31 buy btc_inr 65079 INR 3.0 BTC 195237 INR
17-01-2017 10:25:13 sell btc_inr 61944 INR 0.500049 BTC 30975.035 INR
17-01-2017 10:25:06 sell btc_inr 61734 INR 0.499257 BTC 30821.132 INR
16-01-2017 23:27:29 sell btc_inr 65500 INR 1.00655 BTC 65929.025 INR
16-01-2017 23:26:10 sell btc_inr 61595 INR 0.83407509 BTC 51374.855 INR
16-01-2017 14:18:48 sell btc_inr 60412 INR 0.008415 BTC 508.367 INR
16-01-2017 12:15:55 sell btc_inr 65499 INR 0.0998 BTC 6536.8 INR
16-01-2017 12:00:23 sell btc_inr 66050 INR 1.56605 BTC 103437.602 INR
16-01-2017 10:16:00 sell btc_inr 61729 INR 0.250866 BTC 15485.707 INR
16-01-2017 10:13:04 sell btc_inr 61727 INR 0.141471 BTC 8732.58 INR
16-01-2017 10:12:14 sell btc_inr 61591 INR 0.166815 BTC 10274.303 INR
16-01-2017 10:12:04 sell btc_inr 61591 INR 0.834075 BTC 51371.513 INR
16-01-2017 10:11:51 sell btc_inr 61590 INR 0.83407502 BTC 51370.68 INR
15-01-2017 20:25:34 sell btc_inr 61159 INR 0.018117 BTC 1108.018 INR
15-01-2017 20:25:23 sell btc_inr 61003 INR 0.018414 BTC 1123.309 INR
15-01-2017 20:23:00 sell btc_inr 60994 INR 0.0495 BTC 3019.203 INR
15-01-2017 16:46:08 sell btc_inr 61579 INR 0.63063 BTC 38833.565 INR
15-01-2017 16:45:58 sell btc_inr 61577 INR 0.832194 BTC 51244.01 INR
15-01-2017 16:45:23 sell btc_inr 61572 INR 0.249678 BTC 15373.174 INR
15-01-2017 16:45:12 sell btc_inr 61299 INR 0.013266 BTC 813.193 INR
15-01-2017 16:45:05 sell btc_inr 61078 INR 0.008613 BTC 526.065 INR
15-01-2017 14:31:43 sell btc_inr 61752 INR 0.013167 BTC 813.089 INR
15-01-2017 14:31:30 sell btc_inr 61600 INR 0.00495 BTC 304.92 INR
15-01-2017 14:31:21 sell btc_inr 61084 INR 0.332838 BTC 20331.076 INR
15-01-2017 14:31:11 sell btc_inr 61078 INR 0.272943 BTC 16670.813 INR
15-01-2017 14:31:05 sell btc_inr 61068 INR 0.116523 BTC 7115.827 INR